Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,026.00

-22.00

(-2.10%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:32-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:35	1108.0	132	AT	1106.0	1108.0	Buy		418,281	301	LSE
02:32:35	1108.0	26	AT	1108.0	1110.0	Sell		418,149	300	LSE
02:32:35	1108.0	71	AT	1108.0	1110.0	Sell		418,123	299	LSE
02:32:35	1108.0	50	AT	1108.0	1110.0	Sell		418,052	298	LSE
02:32:35	1108.0	310	AT	1108.0	1110.0	Sell		418,002	297	LSE
02:32:35	1108.0	360	AT	1108.0	1110.0	Sell		417,692	296	LSE
02:32:33	1108.0	23	AT	1106.0	1108.0	Buy		417,332	295	LSE
02:32:33	1108.0	8	AT	1106.0	1108.0	Buy		417,309	294	LSE
02:19:32	1108.0	363	AT	1106.0	1108.0	Buy		417,301	293	LSE
02:19:32	1108.0	189	AT	1106.0	1108.0	Buy		416,938	292	LSE
02:19:32	1108.0	51	AT	1106.0	1108.0	Buy		416,749	291	LSE
02:19:32	1108.0	243	AT	1106.0	1108.0	Buy		416,698	290	LSE
02:19:32	1108.0	360	AT	1106.0	1108.0	Buy		416,455	289	LSE
02:19:32	1108.0	13	AT	1108.0	1110.0	Sell		416,095	288	LSE
02:18:31	1108.0	98	AT	1108.0	1110.0	Sell		416,082	287	LSE
02:18:16	1108.0	30	AT	1108.0	1110.0	Sell		415,984	286	LSE
02:18:16	1108.0	15	AT	1108.0	1110.0	Sell		415,954	285	LSE
02:18:13	1108.0	72	AT	1108.0	1110.0	Sell		415,939	284	LSE
02:18:13	1108.0	117	AT	1108.0	1110.0	Sell		415,867	283	LSE
02:18:13	1108.0	117	AT	1108.0	1110.0	Sell		415,750	282	LSE
02:18:13	1108.0	51	AT	1108.0	1110.0	Sell		415,633	281	LSE
02:18:13	1108.0	140	AT	1108.0	1110.0	Sell		415,582	280	LSE
02:18:13	1108.0	360	AT	1108.0	1110.0	Sell		415,442	279	LSE
02:18:13	1108.0	9	AT	1106.0	1108.0	Buy		415,082	278	LSE
02:18:13	1108.0	94	AT	1106.0	1108.0	Buy		415,073	277	LSE
02:18:13	1108.0	110	AT	1106.0	1108.0	Buy		414,979	276	LSE
02:18:13	1108.0	99	AT	1106.0	1108.0	Buy		414,869	275	LSE
02:18:13	1108.0	62	AT	1106.0	1108.0	Buy		414,770	274	LSE
02:18:13	1108.0	62	AT	1106.0	1108.0	Buy		414,708	273	LSE
02:18:13	1108.0	16	AT	1106.0	1108.0	Buy		414,646	272	LSE
02:18:13	1108.0	199	AT	1106.0	1108.0	Buy		414,630	271	LSE
02:18:11	1108.0	147	O	1106.0	1108.0	Buy		414,431	270	LSE
02:18:11	1106.0	9	AT	1104.0	1106.0	Buy		414,284	269	LSE
02:18:11	1106.0	192	AT	1104.0	1106.0	Buy		414,275	268	LSE
02:18:11	1106.0	1	AT	1104.0	1106.0	Buy		414,083	267	LSE
02:18:11	1106.0	17	AT	1104.0	1106.0	Buy		414,082	266	LSE
02:18:11	1106.0	205	AT	1104.0	1106.0	Buy		414,065	265	LSE
02:18:11	1106.0	27	AT	1104.0	1106.0	Buy		413,860	264	LSE
02:11:54	1106.0	22	O	1102.0	1106.0	Buy		413,833	263	LSE
01:57:25	1104.0	174	AT	1102.0	1104.0	Buy		413,811	262	LSE
01:57:25	1104.0	114	AT	1104.0	1106.0	Sell		413,637	261	LSE
01:57:25	1104.0	246	AT	1104.0	1106.0	Sell		413,523	260	LSE
01:57:25	1104.0	52	AT	1102.0	1104.0	Buy		413,277	259	LSE
01:57:25	1104.0	180	AT	1102.0	1104.0	Buy		413,225	258	LSE
01:57:25	1104.0	19	AT	1102.0	1104.0	Buy		413,045	257	LSE
01:57:25	1104.0	52	AT	1102.0	1104.0	Buy		413,026	256	LSE
01:57:25	1104.0	61	AT	1102.0	1104.0	Buy		412,974	255	LSE
01:57:25	1104.0	80	AT	1100.0	1104.0	Buy		412,913	254	LSE
01:57:25	1104.0	17	AT	1100.0	1104.0	Buy		412,833	253	LSE
01:57:25	1104.0	140	AT	1100.0	1104.0	Buy		412,816	252	LSE
01:57:15	1102.0	187	AT	1098.0	1102.0	Buy		412,676	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions