Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,026.00

-22.00

(-2.10%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:14-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:31	1106.0	1	AT	1102.0	1106.0	Buy		343,666	151	LSE
00:14:31	1106.0	82	AT	1102.0	1106.0	Buy		343,665	150	LSE
00:12:37	1106.0	58	AT	1102.0	1106.0	Buy		343,583	149	LSE
00:11:43	1104.0	1	AT	1100.0	1104.0	Buy		343,525	148	LSE
00:11:32	1102.0	33	AT	1100.0	1102.0	Buy		343,524	147	LSE
00:11:12	1102.0	43	AT	1100.0	1102.0	Buy		343,491	146	LSE
00:11:12	1102.0	22	AT	1100.0	1102.0	Buy		343,448	145	LSE
00:11:05	1102.0	15	AT	1100.0	1102.0	Buy		343,426	144	LSE
00:05:03	1100.56	800	O	1100.0	1104.0	Sell		343,411	143	LSE
23:41:12	1102.0	79	AT	1100.0	1102.0	Buy		342,611	142	LSE
23:38:39	1102.0	26	AT	1102.0	1104.0	Sell		342,532	141	LSE
23:38:39	1102.0	8	AT	1102.0	1106.0	Sell		342,506	140	LSE
23:38:39	1102.0	8	AT	1102.0	1106.0	Sell		342,498	139	LSE
23:37:45	1102.0	100	O	1102.0	1106.0	Sell		342,490	138	LSE
23:31:16	1104.0	85	AT	1102.0	1104.0	Buy		342,390	137	LSE
23:31:16	1104.0	100	AT	1102.0	1104.0	Buy		342,305	136	LSE
23:25:36	1104.0	74	O	1102.0	1106.0			342,205	135	LSE
23:25:36	1104.0	58	AT	1104.0	1106.0	Sell		342,131	134	LSE
23:25:36	1104.0	12	AT	1104.0	1106.0	Sell		342,073	133	LSE
23:25:36	1104.0	74	AT	1104.0	1106.0	Sell		342,061	132	LSE
23:25:36	1104.0	62	AT	1102.0	1104.0	Buy		341,987	131	LSE
23:25:36	1104.0	67	AT	1102.0	1104.0	Buy		341,925	130	LSE
23:25:36	1104.0	146	AT	1102.0	1104.0	Buy		341,858	129	LSE
23:25:36	1104.0	73	AT	1102.0	1104.0	Buy		341,712	128	LSE
23:25:36	1104.0	27	AT	1102.0	1104.0	Buy		341,639	127	LSE
23:25:36	1104.0	47	AT	1102.0	1104.0	Buy		341,612	126	LSE
23:25:36	1104.0	150	AT	1102.0	1104.0	Buy		341,565	125	LSE
23:25:36	1104.0	26	AT	1102.0	1104.0	Buy		341,415	124	LSE
23:20:03	1102.0	55	AT	1102.0	1104.0	Sell		341,389	123	LSE
23:18:49	1102.0	100	AT	1100.0	1102.0	Buy		341,334	122	LSE
23:16:28	1102.0	370	AT	1100.0	1102.0	Buy		341,234	121	LSE
23:16:28	1102.0	8	AT	1100.0	1102.0	Buy		340,864	120	LSE
23:08:19	1101.0	147086	O	1100.0	1102.0			340,856	119	LSE
23:08:19	1101.0	6435	O	1100.0	1102.0			193,770	118	LSE
23:08:19	1101.0	21082	O	1100.0	1102.0			187,335	117	LSE
23:08:19	1101.0	73759	O	1100.0	1102.0			166,253	116	LSE
23:08:19	1101.0	25779	O	1100.0	1102.0			92,494	115	LSE
22:43:40	1102.0	24	AT	1100.0	1102.0	Buy		66,715	114	LSE
22:43:40	1102.0	55	AT	1100.0	1102.0	Buy		66,691	113	LSE
22:43:39	1100.0	100	AT	1098.0	1100.0	Buy		66,636	112	LSE
22:42:40	1100.0	28	AT	1098.0	1100.0	Buy		66,536	111	LSE
22:42:40	1100.0	15	AT	1098.0	1100.0	Buy		66,508	110	LSE
22:42:40	1100.0	189	AT	1098.0	1100.0	Buy		66,493	109	LSE
22:42:40	1100.0	35	AT	1098.0	1100.0	Buy		66,304	108	LSE
22:42:40	1100.0	67	AT	1098.0	1100.0	Buy		66,269	107	LSE
22:42:40	1100.0	183	AT	1098.0	1100.0	Buy		66,202	106	LSE
22:42:40	1099.0	46522	O	1098.0	1100.0			66,019	105	LSE
22:38:23	1100.0	94	O	1098.0	1100.0	Buy		19,497	104	LSE
22:02:03	1100.0	97	O	1098.0	1100.0	Buy		19,403	103	LSE
22:02:02	1098.0	160	AT	1098.0	1100.0	Sell		19,306	102	LSE
22:02:02	1098.0	240	AT	1098.0	1100.0	Sell		19,146	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions