Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,026.00

-22.00

(-2.10%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:02-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:02	1098.0	240	AT	1098.0	1100.0	Sell		19,146	101	LSE
22:02:02	1098.0	61	AT	1098.0	1100.0	Sell		18,906	100	LSE
22:02:02	1098.0	4	AT	1098.0	1100.0	Sell		18,845	99	LSE
22:02:02	1098.0	150	AT	1098.0	1100.0	Sell		18,841	98	LSE
22:02:02	1098.0	51	AT	1098.0	1100.0	Sell		18,691	97	LSE
22:02:02	1100.0	16	AT	1096.0	1100.0	Buy		18,640	96	LSE
22:02:02	1100.0	75	AT	1096.0	1100.0	Buy		18,624	95	LSE
22:02:02	1100.0	54	AT	1096.0	1100.0	Buy		18,549	94	LSE
22:02:02	1100.0	46	AT	1096.0	1100.0	Buy		18,495	93	LSE
22:02:02	1100.0	1	AT	1096.0	1100.0	Buy		18,449	92	LSE
22:02:02	1100.0	1	AT	1096.0	1100.0	Buy		18,448	91	LSE
22:02:02	1100.0	1	AT	1096.0	1100.0	Buy		18,447	90	LSE
21:59:12	1098.0	223	O	1096.0	1100.0			18,446	89	LSE
21:56:32	1098.0	180	AT	1096.0	1098.0	Buy		18,223	88	LSE
21:56:32	1098.0	22	AT	1096.0	1098.0	Buy		18,043	87	LSE
21:56:32	1098.0	38	AT	1096.0	1098.0	Buy		18,021	86	LSE
21:52:37	1096.0	59	AT	1096.0	1098.0	Sell		17,983	85	LSE
21:52:37	1096.0	54	AT	1096.0	1098.0	Sell		17,924	84	LSE
21:52:37	1096.0	217	AT	1096.0	1098.0	Sell		17,870	83	LSE
21:52:37	1096.0	173	AT	1096.0	1098.0	Sell		17,653	82	LSE
21:52:37	1096.0	37	AT	1094.0	1096.0	Buy		17,480	81	LSE
21:52:29	1096.0	63	AT	1094.0	1096.0	Buy		17,443	80	LSE
21:52:22	1096.0	1561	O	1094.0	1098.0			17,380	79	LSE
21:52:19	1096.0	74	AT	1096.0	1098.0	Sell		15,819	78	LSE
21:52:19	1096.0	124	AT	1096.0	1098.0	Sell		15,745	77	LSE
21:52:19	1096.0	129	AT	1096.0	1098.0	Sell		15,621	76	LSE
21:52:19	1096.0	120	AT	1096.0	1098.0	Sell		15,492	75	LSE
21:52:19	1096.0	153	AT	1096.0	1098.0	Sell		15,372	74	LSE
21:52:16	1096.0	1	AT	1096.0	1098.0	Sell		15,219	73	LSE
21:52:16	1096.0	31	AT	1096.0	1098.0	Sell		15,218	72	LSE
21:34:22	1098.0	67	AT	1096.0	1098.0	Buy		15,187	71	LSE
21:30:09	1098.0	10	AT	1096.0	1098.0	Buy		15,120	70	LSE
21:30:09	1098.0	163	AT	1096.0	1098.0	Buy		15,110	69	LSE
21:30:09	1098.0	38	AT	1096.0	1098.0	Buy		14,947	68	LSE
21:29:26	1098.0	92	AT	1096.0	1098.0	Buy		14,909	67	LSE
21:29:26	1098.0	94	AT	1096.0	1098.0	Buy		14,817	66	LSE
21:29:26	1098.0	61	AT	1096.0	1098.0	Buy		14,723	65	LSE
21:29:26	1098.0	59	AT	1096.0	1098.0	Buy		14,662	64	LSE
21:29:26	1098.0	101	AT	1096.0	1098.0	Buy		14,603	63	LSE
21:29:26	1098.0	85	AT	1096.0	1098.0	Buy		14,502	62	LSE
21:26:19	1096.0	100	AT	1094.0	1096.0	Buy		14,417	61	LSE
21:25:58	1096.0	128	AT	1094.0	1096.0	Buy		14,317	60	LSE
21:25:58	1096.0	61	AT	1094.0	1096.0	Buy		14,189	59	LSE
21:25:58	1096.0	39	AT	1094.0	1096.0	Buy		14,128	58	LSE
21:25:58	1096.0	360	AT	1094.0	1096.0	Buy		14,089	57	LSE
21:25:58	1096.0	117	AT	1094.0	1096.0	Buy		13,729	56	LSE
21:25:58	1096.0	212	AT	1094.0	1096.0	Buy		13,612	55	LSE
21:25:58	1096.0	65	AT	1094.0	1096.0	Buy		13,400	54	LSE
21:25:58	1096.0	85	AT	1094.0	1096.0	Buy		13,335	53	LSE
21:25:58	1096.0	250	AT	1094.0	1096.0	Buy		13,250	52	LSE
21:20:32	1096.0	8065	O	1094.0	1096.0	Buy		13,000	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions