Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,026.00

-22.00

(-2.10%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:20-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:55	1104.0	28	AT	1104.0	1106.0	Sell		407,781	201	LSE
01:20:55	1104.0	32	AT	1104.0	1108.0	Sell		407,753	200	LSE
01:20:55	1104.0	24	AT	1104.0	1108.0	Sell		407,721	199	LSE
01:20:55	1104.0	15	AT	1104.0	1108.0	Sell		407,697	198	LSE
01:20:55	1104.0	23	AT	1104.0	1108.0	Sell		407,682	197	LSE
01:20:55	1104.0	170	AT	1104.0	1108.0	Sell		407,659	196	LSE
01:20:44	1102.0	60000	O	1104.0	1108.0	Sell		407,489	195	LSE
01:00:31	1106.0	8	AT	1104.0	1106.0	Buy		347,489	194	LSE
00:57:01	1106.0	20	AT	1106.0	1108.0	Sell		347,481	193	LSE
00:57:01	1106.0	59	AT	1106.0	1108.0	Sell		347,461	192	LSE
00:57:01	1106.0	14	AT	1106.0	1108.0	Sell		347,402	191	LSE
00:57:01	1106.0	46	AT	1106.0	1108.0	Sell		347,388	190	LSE
00:57:01	1106.0	40	AT	1106.0	1108.0	Sell		347,342	189	LSE
00:54:50	1106.0	22	AT	1104.0	1106.0	Buy		347,302	188	LSE
00:54:50	1106.0	51	AT	1106.0	1110.0	Sell		347,280	187	LSE
00:54:50	1108.0	139	AT	1106.0	1108.0	Buy		347,229	186	LSE
00:54:50	1108.0	94	AT	1106.0	1108.0	Buy		347,090	185	LSE
00:54:50	1108.0	277	AT	1106.0	1108.0	Buy		346,996	184	LSE
00:54:50	1106.0	250	AT	1106.0	1108.0	Sell		346,719	183	LSE
00:54:50	1106.0	39	AT	1106.0	1108.0	Sell		346,469	182	LSE
00:54:50	1106.0	20	AT	1106.0	1108.0	Sell		346,430	181	LSE
00:54:50	1106.0	13	AT	1104.0	1106.0	Buy		346,410	180	LSE
00:52:51	1106.0	13	AT	1104.0	1106.0	Buy		346,397	179	LSE
00:52:51	1106.0	11	AT	1104.0	1106.0	Buy		346,384	178	LSE
00:52:51	1106.0	24	AT	1104.0	1106.0	Buy		346,373	177	LSE
00:52:51	1106.0	50	AT	1104.0	1106.0	Buy		346,349	176	LSE
00:44:53	1106.0	38	AT	1104.0	1106.0	Buy		346,299	175	LSE
00:44:53	1106.0	8	AT	1104.0	1106.0	Buy		346,261	174	LSE
00:44:44	1106.0	766	O	1104.0	1106.0	Buy		346,253	173	LSE
00:39:01	1104.0	102	AT	1102.0	1104.0	Buy		345,487	172	LSE
00:39:01	1104.0	85	AT	1102.0	1104.0	Buy		345,385	171	LSE
00:39:01	1104.0	17	AT	1102.0	1104.0	Buy		345,300	170	LSE
00:32:07	1102.0	35	AT	1102.0	1104.0	Sell		345,283	169	LSE
00:28:08	1104.0	62	O	1102.0	1104.0	Buy		345,248	168	LSE
00:28:08	1102.0	178	AT	1102.0	1106.0	Sell		345,186	167	LSE
00:28:08	1102.0	84	AT	1102.0	1106.0	Sell		345,008	166	LSE
00:19:45	1104.0	9	AT	1102.0	1104.0	Buy		344,924	165	LSE
00:19:45	1104.0	65	AT	1102.0	1104.0	Buy		344,915	164	LSE
00:19:45	1104.0	101	AT	1102.0	1104.0	Buy		344,850	163	LSE
00:18:31	1104.0	18	AT	1102.0	1104.0	Buy		344,749	162	LSE
00:18:31	1104.0	31	AT	1102.0	1104.0	Buy		344,731	161	LSE
00:18:31	1104.0	96	AT	1102.0	1104.0	Buy		344,700	160	LSE
00:18:31	1104.0	167	AT	1102.0	1104.0	Buy		344,604	159	LSE
00:14:31	1104.0	51	AT	1104.0	1106.0	Sell		344,437	158	LSE
00:14:31	1104.0	139	AT	1104.0	1108.0	Sell		344,386	157	LSE
00:14:31	1104.0	51	AT	1104.0	1108.0	Sell		344,247	156	LSE
00:14:31	1104.0	60	AT	1104.0	1108.0	Sell		344,196	155	LSE
00:14:31	1104.0	324	AT	1104.0	1108.0	Sell		344,136	154	LSE
00:14:31	1106.0	66	AT	1102.0	1106.0	Buy		343,812	153	LSE
00:14:31	1106.0	80	AT	1102.0	1106.0	Buy		343,746	152	LSE
00:14:31	1106.0	1	AT	1102.0	1106.0	Buy		343,666	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions