Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:26-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:55	1108.0	41	AT	1108.0	1110.0	Sell		10,014	51	LSE
20:25:33	1108.0	24	AT	1106.0	1108.0	Buy		9,973	50	LSE
20:25:33	1108.0	112	AT	1106.0	1108.0	Buy		9,949	49	LSE
20:25:33	1108.0	2	AT	1106.0	1108.0	Buy		9,837	48	LSE
20:25:33	1108.0	5	AT	1106.0	1108.0	Buy		9,835	47	LSE
20:25:33	1108.0	13	AT	1106.0	1108.0	Buy		9,830	46	LSE
20:25:06	1108.0	66	O	1106.0	1108.0	Buy		9,817	45	LSE
20:21:01	1106.0	54	O	1106.0	1108.0	Sell		9,751	44	LSE
20:21:01	1106.0	54	AT	1102.0	1106.0	Buy		9,697	43	LSE
20:21:01	1106.0	112	AT	1102.0	1106.0	Buy		9,643	42	LSE
20:21:01	1106.0	88	AT	1102.0	1106.0	Buy		9,531	41	LSE
20:19:51	1102.0	79	AT	1102.0	1106.0	Sell		9,443	40	LSE
20:19:51	1102.0	9	AT	1102.0	1106.0	Sell		9,364	39	LSE
20:19:51	1102.0	112	AT	1102.0	1106.0	Sell		9,355	38	LSE
20:19:51	1102.0	119	AT	1102.0	1106.0	Sell		9,243	37	LSE
20:19:51	1102.0	207	AT	1102.0	1106.0	Sell		9,124	36	LSE
20:19:51	1102.0	30	AT	1102.0	1106.0	Sell		8,917	35	LSE
20:19:51	1102.0	44	AT	1102.0	1106.0	Sell		8,887	34	LSE
20:19:30	1104.0	7	AT	1104.0	1106.0	Sell		8,843	33	LSE
20:19:30	1104.0	130	AT	1104.0	1106.0	Sell		8,836	32	LSE
20:19:30	1104.0	191	AT	1104.0	1106.0	Sell		8,706	31	LSE
20:13:19	1106.0	183	O	1104.0	1108.0			8,515	30	LSE
20:13:01	1108.0	1	O	1104.0	1108.0	Buy		8,332	29	LSE
20:13:01	1108.0	101	AT	1104.0	1108.0	Buy		8,331	28	LSE
19:57:52	1108.0	28	AT	1104.0	1108.0	Buy		8,230	27	LSE
19:57:52	1108.0	40	AT	1104.0	1108.0	Buy		8,202	26	LSE
19:57:52	1108.0	29	AT	1104.0	1108.0	Buy		8,162	25	LSE
19:28:42	1102.0	6328	O	1102.0	1108.0	Sell		8,133	24	LSE
19:17:20	1108.0	86	O	1104.0	1110.0	Buy		1,805	23	LSE
19:17:20	1106.0	86	O	1104.0	1110.0	Sell		1,719	22	LSE
19:17:20	1106.0	16	AT	1102.0	1106.0	Buy		1,633	21	LSE
19:17:20	1106.0	46	AT	1102.0	1106.0	Buy		1,617	20	LSE
19:17:20	1106.0	41	AT	1102.0	1106.0	Buy		1,571	19	LSE
19:17:19	1104.0	200	AT	1102.0	1104.0	Buy		1,530	18	LSE
19:15:54	1104.0	55	AT	1104.0	1106.0	Sell		1,330	17	LSE
19:15:54	1104.0	90	AT	1104.0	1106.0	Sell		1,275	16	LSE
19:15:54	1104.0	62	AT	1104.0	1106.0	Sell		1,185	15	LSE
19:15:49	1104.0	31	AT	1104.0	1108.0	Sell		1,123	14	LSE
19:15:49	1104.0	162	AT	1104.0	1108.0	Sell		1,092	13	LSE
19:15:49	1104.0	67	AT	1104.0	1108.0	Sell		930	12	LSE
19:15:49	1106.0	23	AT	1102.0	1106.0	Buy		863	11	LSE
19:13:44	1106.0	75	AT	1106.0	1110.0	Sell		840	10	LSE
19:13:44	1106.0	43	AT	1106.0	1110.0	Sell		765	9	LSE
19:11:10	1108.0	35	AT	1108.0	1114.0	Sell		722	8	LSE
19:00:24	1122.0	130	O	1108.0	1118.0	Buy		687	7	LSE
19:00:24	1108.0	74	AT	1108.0	1122.0	Sell		557	6	LSE
19:00:23	1122.0	307	AT	1122.0	1128.0	Sell		483	5	LSE
19:00:23	1122.0	18	AT	1122.0	1132.0	Sell		176	4	LSE
19:00:23	1124.0	73	AT	1124.0	1132.0	Sell		158	3	LSE
19:00:23	1124.0	17	AT	1124.0	1128.0	Sell		85	2	LSE
19:00:23	1124.0	68	UT	1106.0	1108.0			68	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions