Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:30-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:59	1104.0	96	AT	1104.0	1108.0	Sell		18,905	151	LSE
00:25:40	1106.0	54	AT	1104.0	1106.0	Buy		18,809	150	LSE
00:25:40	1106.0	100	AT	1104.0	1106.0	Buy		18,755	149	LSE
00:25:40	1106.0	100	AT	1104.0	1106.0	Buy		18,655	148	LSE
00:22:46	1108.0	187	AT	1108.0	1110.0	Sell		18,555	147	LSE
00:22:46	1108.0	196	AT	1108.0	1110.0	Sell		18,368	146	LSE
00:15:08	1108.588	56	O	1108.0	1110.0	Sell		18,172	145	LSE
23:28:33	1108.0	1	O	1108.0	1112.0	Sell		18,116	144	LSE
23:14:01	1108.0	100	AT	1106.0	1108.0	Buy		18,115	143	LSE
23:13:44	1108.0	59	AT	1106.0	1108.0	Buy		18,015	142	LSE
23:13:44	1108.0	100	AT	1106.0	1108.0	Buy		17,956	141	LSE
23:13:44	1108.0	132	AT	1106.0	1108.0	Buy		17,856	140	LSE
23:13:44	1108.0	65	AT	1106.0	1108.0	Buy		17,724	139	LSE
23:13:44	1108.0	98	AT	1106.0	1108.0	Buy		17,659	138	LSE
23:05:58	1106.0	50	AT	1104.0	1106.0	Buy		17,561	137	LSE
23:05:58	1106.0	100	AT	1106.0	1108.0	Sell		17,511	136	LSE
23:05:58	1106.0	250	AT	1104.0	1106.0	Buy		17,411	135	LSE
23:05:58	1106.0	289	AT	1106.0	1108.0	Sell		17,161	134	LSE
23:05:58	1106.0	74	AT	1106.0	1108.0	Sell		16,872	133	LSE
23:05:58	1106.0	79	AT	1106.0	1108.0	Sell		16,798	132	LSE
23:05:57	1108.0	75	AT	1108.0	1110.0	Sell		16,719	131	LSE
23:05:57	1108.0	186	AT	1108.0	1110.0	Sell		16,644	130	LSE
23:05:57	1108.0	399	AT	1108.0	1110.0	Sell		16,458	129	LSE
23:05:57	1108.0	102	AT	1108.0	1110.0	Sell		16,059	128	LSE
22:59:03	1108.0	360	O	1108.0	1112.0	Sell		15,957	127	LSE
22:59:03	1110.0	160	AT	1108.0	1110.0	Buy		15,597	126	LSE
22:59:03	1110.0	160	AT	1108.0	1110.0	Buy		15,437	125	LSE
22:59:03	1110.0	50	AT	1108.0	1110.0	Buy		15,277	124	LSE
22:59:03	1110.0	76	AT	1108.0	1110.0	Buy		15,227	123	LSE
22:59:03	1110.0	73	AT	1108.0	1110.0	Buy		15,151	122	LSE
22:59:03	1110.0	83	AT	1108.0	1110.0	Buy		15,078	121	LSE
22:59:03	1108.0	125	AT	1104.0	1108.0	Buy		14,995	120	LSE
22:59:03	1108.0	86	AT	1104.0	1108.0	Buy		14,870	119	LSE
22:59:03	1108.0	53	AT	1104.0	1108.0	Buy		14,784	118	LSE
22:59:03	1108.0	137	AT	1104.0	1108.0	Buy		14,731	117	LSE
22:59:03	1108.0	18	AT	1104.0	1108.0	Buy		14,594	116	LSE
22:59:03	1108.0	126	AT	1104.0	1108.0	Buy		14,576	115	LSE
22:46:24	1106.0	100	AT	1104.0	1106.0	Buy		14,450	114	LSE
22:43:58	1106.0	208	AT	1104.0	1106.0	Buy		14,350	113	LSE
22:43:39	1106.0	78	AT	1104.0	1106.0	Buy		14,142	112	LSE
22:43:14	1106.0	100	AT	1104.0	1106.0	Buy		14,064	111	LSE
22:42:50	1106.0	101	AT	1104.0	1106.0	Buy		13,964	110	LSE
22:42:41	1106.0	99	AT	1104.0	1106.0	Buy		13,863	109	LSE
22:42:25	1106.0	65	AT	1104.0	1106.0	Buy		13,764	108	LSE
22:42:24	1106.0	53	O	1104.0	1108.0			13,699	107	LSE
22:42:24	1104.0	1	AT	1104.0	1108.0	Sell		13,646	106	LSE
22:42:24	1104.0	151	AT	1104.0	1108.0	Sell		13,645	105	LSE
22:42:24	1104.0	69	AT	1104.0	1108.0	Sell		13,494	104	LSE
22:42:24	1104.0	76	AT	1104.0	1108.0	Sell		13,425	103	LSE
22:42:24	1104.0	96	AT	1104.0	1108.0	Sell		13,349	102	LSE
22:42:24	1104.0	67	AT	1104.0	1108.0	Sell		13,253	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions