Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:38-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:08	1088.0	79	AT	1086.0	1088.0	Buy		105,122	251	LSE
02:38:08	1088.0	167	AT	1086.0	1088.0	Buy		105,043	250	LSE
02:38:07	1088.0	360	AT	1088.0	1090.0	Sell		104,876	249	LSE
02:38:07	1088.0	169	AT	1086.0	1088.0	Buy		104,516	248	LSE
02:38:07	1088.0	167	AT	1086.0	1088.0	Buy		104,347	247	LSE
02:38:07	1088.0	74	AT	1086.0	1088.0	Buy		104,180	246	LSE
02:38:07	1088.0	100	AT	1086.0	1088.0	Buy		104,106	245	LSE
02:38:07	1088.0	200	AT	1086.0	1088.0	Buy		104,006	244	LSE
02:35:10	1088.0	54	AT	1088.0	1090.0	Sell		103,806	243	LSE
02:35:10	1088.0	47	AT	1088.0	1090.0	Sell		103,752	242	LSE
02:35:07	1088.0	14	AT	1088.0	1090.0	Sell		103,705	241	LSE
02:35:07	1088.0	128	AT	1088.0	1090.0	Sell		103,691	240	LSE
02:35:07	1088.0	44	AT	1088.0	1090.0	Sell		103,563	239	LSE
02:35:07	1088.0	190	AT	1088.0	1092.0	Sell		103,519	238	LSE
02:35:07	1088.0	169	AT	1088.0	1092.0	Sell		103,329	237	LSE
02:35:07	1088.0	76	AT	1088.0	1092.0	Sell		103,160	236	LSE
02:35:07	1088.0	66	AT	1088.0	1092.0	Sell		103,084	235	LSE
02:35:07	1088.0	79	AT	1088.0	1092.0	Sell		103,018	234	LSE
02:35:06	1088.0	3	AT	1088.0	1092.0	Sell		102,939	233	LSE
02:35:01	1090.0	100	AT	1090.0	1094.0	Sell		102,936	232	LSE
02:35:01	1092.0	91	AT	1088.0	1092.0	Buy		102,836	231	LSE
02:35:01	1092.0	18	AT	1088.0	1092.0	Buy		102,745	230	LSE
02:35:01	1092.0	310	AT	1088.0	1092.0	Buy		102,727	229	LSE
02:35:01	1092.0	360	AT	1088.0	1092.0	Buy		102,417	228	LSE
02:35:01	1090.0	182	AT	1090.0	1094.0	Sell		102,057	227	LSE
02:35:01	1090.0	223	AT	1090.0	1094.0	Sell		101,875	226	LSE
02:32:12	1092.0	235	AT	1092.0	1096.0	Sell		101,652	225	LSE
02:32:12	1092.0	204	AT	1092.0	1096.0	Sell		101,417	224	LSE
02:32:12	1092.0	208	AT	1092.0	1096.0	Sell		101,213	223	LSE
02:32:12	1092.0	1	AT	1092.0	1096.0	Sell		101,005	222	LSE
02:32:12	1092.0	500	AT	1092.0	1096.0	Sell		101,004	221	LSE
02:29:04	1094.454	1	O	1092.0	1096.0	Buy		100,504	220	LSE
02:18:35	1094.0	176	AT	1094.0	1098.0	Sell		100,503	219	LSE
02:13:08	1098.0	67	AT	1098.0	1102.0	Sell		100,327	218	LSE
02:13:08	1098.0	77	AT	1098.0	1102.0	Sell		100,260	217	LSE
02:13:08	1098.0	74	AT	1098.0	1102.0	Sell		100,183	216	LSE
02:13:01	1100.0	86	AT	1100.0	1104.0	Sell		100,109	215	LSE
02:12:54	1102.0	35000	O	1100.0	1104.0			100,023	214	LSE
02:12:50	1102.0	40000	O	1100.0	1104.0			65,023	213	LSE
02:06:42	1102.0	31	AT	1100.0	1102.0	Buy		25,023	212	LSE
02:06:42	1102.0	100	AT	1100.0	1102.0	Buy		24,992	211	LSE
02:02:52	1100.0	31	AT	1100.0	1104.0	Sell		24,892	210	LSE
02:02:52	1100.0	161	AT	1100.0	1104.0	Sell		24,861	209	LSE
02:02:52	1100.0	300	AT	1100.0	1104.0	Sell		24,700	208	LSE
02:02:49	1104.0	83	AT	1100.0	1104.0	Buy		24,400	207	LSE
02:02:49	1104.0	28	AT	1100.0	1104.0	Buy		24,317	206	LSE
02:02:49	1104.0	76	AT	1100.0	1104.0	Buy		24,289	205	LSE
02:02:49	1104.0	31	AT	1100.0	1104.0	Buy		24,213	204	LSE
02:02:49	1102.0	92	AT	1100.0	1102.0	Buy		24,182	203	LSE
02:02:49	1102.0	66	AT	1102.0	1104.0	Sell		24,090	202	LSE
02:02:49	1102.0	154	AT	1102.0	1104.0	Sell		24,024	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions