Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:42-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:24	1104.0	67	AT	1104.0	1108.0	Sell		13,253	101	LSE
22:42:17	1104.0	101	AT	1102.0	1104.0	Buy		13,186	100	LSE
22:42:09	1106.0	145	AT	1106.0	1108.0	Sell		13,085	99	LSE
22:42:09	1106.0	188	AT	1106.0	1108.0	Sell		12,940	98	LSE
22:13:54	1108.0	97	AT	1106.0	1108.0	Buy		12,752	97	LSE
22:05:29	1106.0	9	AT	1106.0	1108.0	Sell		12,655	96	LSE
22:05:29	1106.0	364	AT	1106.0	1108.0	Sell		12,646	95	LSE
22:05:29	1106.0	77	AT	1106.0	1108.0	Sell		12,282	94	LSE
22:05:29	1106.0	77	AT	1106.0	1108.0	Sell		12,205	93	LSE
22:05:29	1106.0	67	AT	1106.0	1108.0	Sell		12,128	92	LSE
22:01:04	1108.0	25	AT	1106.0	1108.0	Buy		12,061	91	LSE
22:01:04	1108.0	2	AT	1106.0	1108.0	Buy		12,036	90	LSE
22:01:04	1108.0	100	AT	1106.0	1108.0	Buy		12,034	89	LSE
22:01:04	1108.0	11	AT	1106.0	1108.0	Buy		11,934	88	LSE
22:01:04	1108.0	107	AT	1106.0	1108.0	Buy		11,923	87	LSE
21:54:51	1108.0	98	AT	1106.0	1108.0	Buy		11,816	86	LSE
21:50:22	1106.0	5	O	1106.0	1108.0	Sell		11,718	85	LSE
21:50:22	1106.0	26	AT	1106.0	1108.0	Sell		11,713	84	LSE
21:50:22	1106.0	148	AT	1106.0	1108.0	Sell		11,687	83	LSE
21:50:22	1106.0	1	AT	1106.0	1108.0	Sell		11,539	82	LSE
21:47:29	1107.229	16	O	1106.0	1108.0	Buy		11,538	81	LSE
21:47:29	1107.417	7	O	1106.0	1108.0	Buy		11,522	80	LSE
21:47:28	1107.415	8	O	1106.0	1108.0	Buy		11,515	79	LSE
21:36:03	1108.0	96	AT	1106.0	1108.0	Buy		11,507	78	LSE
21:19:03	1106.0	37	AT	1106.0	1108.0	Sell		11,411	77	LSE
21:18:30	1106.0	1	AT	1106.0	1108.0	Sell		11,374	76	LSE
21:18:30	1106.0	8	AT	1106.0	1108.0	Sell		11,373	75	LSE
21:18:30	1106.0	237	AT	1106.0	1108.0	Sell		11,365	74	LSE
21:18:30	1106.0	5	AT	1106.0	1108.0	Sell		11,128	73	LSE
21:18:30	1106.0	46	AT	1106.0	1108.0	Sell		11,123	72	LSE
21:18:27	1106.0	3	AT	1106.0	1108.0	Sell		11,077	71	LSE
21:17:47	1108.0	1	AT	1106.0	1108.0	Buy		11,074	70	LSE
21:15:06	1106.44	35	O	1106.0	1108.0	Sell		11,073	69	LSE
21:05:36	1108.0	23	AT	1108.0	1110.0	Sell		11,038	68	LSE
21:05:36	1108.0	82	AT	1108.0	1110.0	Sell		11,015	67	LSE
21:05:36	1108.0	2	AT	1108.0	1110.0	Sell		10,933	66	LSE
21:05:36	1108.0	15	AT	1108.0	1110.0	Sell		10,931	65	LSE
21:05:36	1108.0	147	AT	1108.0	1110.0	Sell		10,916	64	LSE
21:05:36	1108.0	20	AT	1108.0	1110.0	Sell		10,769	63	LSE
20:50:15	1108.0	8	AT	1108.0	1110.0	Sell		10,749	62	LSE
20:50:15	1108.0	56	AT	1108.0	1110.0	Sell		10,741	61	LSE
20:34:03	1108.0	56	AT	1108.0	1110.0	Sell		10,685	60	LSE
20:34:03	1108.0	56	AT	1108.0	1110.0	Sell		10,629	59	LSE
20:34:03	1108.0	18	AT	1108.0	1110.0	Sell		10,573	58	LSE
20:34:03	1108.0	77	AT	1108.0	1110.0	Sell		10,555	57	LSE
20:34:03	1108.0	56	AT	1108.0	1110.0	Sell		10,478	56	LSE
20:34:01	1108.0	83	AT	1106.0	1108.0	Buy		10,422	55	LSE
20:34:01	1108.0	96	AT	1108.0	1110.0	Sell		10,339	54	LSE
20:26:55	1108.0	50	AT	1108.0	1110.0	Sell		10,243	53	LSE
20:26:55	1108.0	179	AT	1108.0	1110.0	Sell		10,193	52	LSE
20:26:55	1108.0	41	AT	1108.0	1110.0	Sell		10,014	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions