Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,036.00

14.00

(1.37%)

Closed 01 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:13	1084.0	100	AT	1082.0	1084.0	Buy		4,428	51	LSE
21:08:13	1084.0	80	AT	1082.0	1084.0	Buy		4,328	50	LSE
21:08:13	1084.0	97	AT	1082.0	1084.0	Buy		4,248	49	LSE
20:58:53	1082.0	322	O	1082.0	1086.0	Sell		4,151	48	LSE
20:58:52	1084.0	17	AT	1084.0	1086.0	Sell		3,829	47	LSE
20:58:40	1084.0	72	AT	1082.0	1084.0	Buy		3,812	46	LSE
20:58:40	1084.0	28	AT	1082.0	1084.0	Buy		3,740	45	LSE
20:58:40	1084.0	31	AT	1082.0	1084.0	Buy		3,712	44	LSE
20:58:40	1084.0	191	AT	1082.0	1084.0	Buy		3,681	43	LSE
20:54:52	1082.0	100	AT	1080.0	1082.0	Buy		3,490	42	LSE
20:46:23	1082.0	98	AT	1082.0	1084.0	Sell		3,390	41	LSE
20:46:23	1082.0	8	AT	1082.0	1084.0	Sell		3,292	40	LSE
20:31:00	1082.0	41	AT	1082.0	1084.0	Sell		3,284	39	LSE
20:30:59	1082.0	29	AT	1082.0	1084.0	Sell		3,243	38	LSE
20:30:59	1082.0	13	AT	1082.0	1084.0	Sell		3,214	37	LSE
20:30:59	1082.0	32	AT	1082.0	1084.0	Sell		3,201	36	LSE
20:28:19	1084.0	97	AT	1084.0	1086.0	Sell		3,169	35	LSE
20:28:19	1084.0	79	AT	1084.0	1086.0	Sell		3,072	34	LSE
20:28:19	1084.0	58	AT	1084.0	1086.0	Sell		2,993	33	LSE
20:28:19	1086.0	63	AT	1086.0	1090.0	Sell		2,935	32	LSE
20:28:19	1086.0	38	AT	1086.0	1090.0	Sell		2,872	31	LSE
20:26:18	1088.0	19	AT	1088.0	1090.0	Sell		2,834	30	LSE
20:26:18	1088.0	22	AT	1088.0	1090.0	Sell		2,815	29	LSE
20:26:18	1088.0	6	AT	1088.0	1090.0	Sell		2,793	28	LSE
20:26:18	1088.0	20	AT	1088.0	1090.0	Sell		2,787	27	LSE
20:22:31	1088.0	90	AT	1086.0	1088.0	Buy		2,767	26	LSE
20:21:15	1088.0	10	AT	1088.0	1090.0	Sell		2,677	25	LSE
20:21:00	1086.0	130	AT	1084.0	1086.0	Buy		2,667	24	LSE
20:21:00	1086.0	100	AT	1084.0	1086.0	Buy		2,537	23	LSE
19:59:56	1086.0	10	AT	1086.0	1088.0	Sell		2,437	22	LSE
19:59:56	1086.0	15	AT	1086.0	1088.0	Sell		2,427	21	LSE
19:59:56	1086.0	83	AT	1086.0	1088.0	Sell		2,412	20	LSE
19:58:55	1088.0	10	AT	1086.0	1088.0	Buy		2,329	19	LSE
19:58:55	1088.0	22	AT	1086.0	1088.0	Buy		2,319	18	LSE
19:58:55	1088.0	66	AT	1086.0	1088.0	Buy		2,297	17	LSE
19:48:35	1088.0	97	AT	1086.0	1088.0	Buy		2,231	16	LSE
19:24:19	1086.0	66	AT	1086.0	1088.0	Sell		2,134	15	LSE
19:24:19	1086.0	27	AT	1086.0	1088.0	Sell		2,068	14	LSE
19:24:14	1086.0	25	AT	1084.0	1086.0	Buy		2,041	13	LSE
19:24:14	1086.0	6	AT	1084.0	1086.0	Buy		2,016	12	LSE
19:24:14	1086.0	46	AT	1082.0	1086.0	Buy		2,010	11	LSE
19:24:14	1086.0	51	AT	1082.0	1086.0	Buy		1,964	10	LSE
19:23:54	1082.0	4	AT	1078.0	1082.0	Buy		1,913	9	LSE
19:23:54	1082.0	500	AT	1078.0	1082.0	Buy		1,909	8	LSE
19:23:54	1080.0	52	AT	1080.0	1082.0	Sell		1,409	7	LSE
19:23:54	1082.0	52	AT	1082.0	1090.0	Sell		1,357	6	LSE
19:23:54	1082.0	269	AT	1082.0	1090.0	Sell		1,305	5	LSE
19:23:54	1082.0	100	AT	1082.0	1090.0	Sell		1,036	4	LSE
19:17:52	1079.68	925	O	1078.0	1090.0	Sell		936	3	LSE
19:00:07	1068.0	9	AT	1068.0	1110.0	Sell		11	2	LSE
19:00:07	1066.0	2	UT	1084.0	1088.0			2	1	LSE

Graniteshares 3x Short U...

NLBNPIT22603 20351221 55...

Unibail Rodamco Westfield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions