Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

26.00

(2.55%)

Closed 17 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:24-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:13	1076.0	54	AT	1076.0	1080.0	Sell		7,669	101	LSE
22:24:13	1076.0	26	AT	1076.0	1080.0	Sell		7,615	100	LSE
22:24:12	1076.0	27	AT	1076.0	1080.0	Sell		7,589	99	LSE
22:23:41	1076.0	139	O	1076.0	1080.0	Sell		7,562	98	LSE
22:23:16	1076.0	14	O	1076.0	1080.0	Sell		7,423	97	LSE
22:23:16	1076.0	11	O	1076.0	1080.0	Sell		7,409	96	LSE
22:23:13	1078.0	9	AT	1078.0	1080.0	Sell		7,398	95	LSE
22:23:13	1078.0	46	AT	1078.0	1080.0	Sell		7,389	94	LSE
22:23:13	1080.0	12	AT	1080.0	1084.0	Sell		7,343	93	LSE
22:23:13	1080.0	290	AT	1080.0	1084.0	Sell		7,331	92	LSE
22:23:13	1080.0	81	AT	1080.0	1084.0	Sell		7,041	91	LSE
22:23:13	1080.0	192	AT	1080.0	1084.0	Sell		6,960	90	LSE
22:23:13	1080.0	29	AT	1080.0	1084.0	Sell		6,768	89	LSE
22:23:13	1080.0	148	AT	1080.0	1084.0	Sell		6,739	88	LSE
22:23:13	1080.0	25	AT	1080.0	1084.0	Sell		6,591	87	LSE
22:23:13	1082.0	9	AT	1082.0	1084.0	Sell		6,566	86	LSE
22:23:13	1082.0	100	AT	1080.0	1082.0	Buy		6,557	85	LSE
21:25:02	1084.0	2	AT	1080.0	1084.0	Buy		6,457	84	LSE
21:25:02	1084.0	17	AT	1080.0	1084.0	Buy		6,455	83	LSE
21:25:02	1084.0	56	AT	1080.0	1084.0	Buy		6,438	82	LSE
21:18:25	1082.0	35	AT	1082.0	1086.0	Sell		6,382	81	LSE
21:18:25	1082.0	129	AT	1082.0	1086.0	Sell		6,347	80	LSE
21:18:25	1082.0	3	AT	1082.0	1086.0	Sell		6,218	79	LSE
21:16:16	1084.0	96	AT	1084.0	1088.0	Sell		6,215	78	LSE
21:16:16	1084.0	22	AT	1084.0	1088.0	Sell		6,119	77	LSE
21:16:16	1084.0	18	AT	1084.0	1088.0	Sell		6,097	76	LSE
21:15:45	1086.0	67	AT	1084.0	1086.0	Buy		6,079	75	LSE
21:15:45	1086.0	81	AT	1084.0	1086.0	Buy		6,012	74	LSE
21:15:42	1086.0	18	AT	1084.0	1086.0	Buy		5,931	73	LSE
21:15:42	1086.0	1	AT	1084.0	1086.0	Buy		5,913	72	LSE
21:15:42	1084.0	67	AT	1082.0	1084.0	Buy		5,912	71	LSE
21:15:42	1084.0	161	AT	1082.0	1084.0	Buy		5,845	70	LSE
21:15:42	1084.0	209	AT	1082.0	1084.0	Buy		5,684	69	LSE
21:15:42	1084.0	12	AT	1084.0	1086.0	Sell		5,475	68	LSE
21:15:42	1084.0	55	AT	1084.0	1086.0	Sell		5,463	67	LSE
21:15:42	1084.0	47	AT	1084.0	1086.0	Sell		5,408	66	LSE
21:15:42	1084.0	152	AT	1084.0	1086.0	Sell		5,361	65	LSE
21:15:42	1084.0	56	AT	1084.0	1086.0	Sell		5,209	64	LSE
21:15:42	1084.0	102	AT	1084.0	1086.0	Sell		5,153	63	LSE
21:14:24	1086.0	74	AT	1084.0	1086.0	Buy		5,051	62	LSE
21:14:19	1086.0	51	AT	1084.0	1086.0	Buy		4,977	61	LSE
21:14:18	1084.0	85	AT	1082.0	1084.0	Buy		4,926	60	LSE
21:14:18	1084.0	26	AT	1082.0	1084.0	Buy		4,841	59	LSE
21:11:56	1084.0	99	AT	1084.0	1086.0	Sell		4,815	58	LSE
21:11:02	1084.0	23	AT	1082.0	1084.0	Buy		4,716	57	LSE
21:11:02	1084.0	74	AT	1082.0	1084.0	Buy		4,693	56	LSE
21:09:16	1084.0	12	AT	1084.0	1086.0	Sell		4,619	55	LSE
21:09:16	1084.0	27	AT	1084.0	1086.0	Sell		4,607	54	LSE
21:08:13	1084.0	109	AT	1082.0	1084.0	Buy		4,580	53	LSE
21:08:13	1084.0	43	AT	1082.0	1084.0	Buy		4,471	52	LSE
21:08:13	1084.0	100	AT	1082.0	1084.0	Buy		4,428	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions