Synthomer Np Historical Data - SYNN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Synthomer Np (SYNN)
Synthomer Np (SYNN) Historical

Synthomer Np (SYNN)

11.00

0.00

(0.00%)

Closed 30 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743183000	11	0	0.00	11	11	11	0
1743096600	11	0	0.00	11	11	11	0
1743010200	11	0	0.00	11	11	11	0
1742923800	11	0	0.00	11	11	11	0
1742837400	11	0	0.00	11	11	11	0
1742578200	11	0	0.00	11	11	11	0
1742491800	11	0	0.00	11	11	11	0
1742405400	11	0	0.00	11	11	11	0
1742319000	11	0	0.00	11	11	11	0
1742232600	11	0	0.00	11	11	11	0
1741973400	11	0	0.00	11	11	11	0
1741887000	11	0	0.00	11	11	11	0
1741800600	11	0	0.00	11	11	11	0
1741714200	11	0	0.00	11	11	11	0
1741627800	11	0	0.00	11	11	11	0
1741368600	11	0	0.00	11	11	11	0
1741282200	11	0	0.00	11	11	11	0
1741195800	11	0	0.00	11	11	11	0
1741109400	11	0	0.00	11	11	11	0
1741023000	11	0	0.00	11	11	11	0
1740763800	11	0	0.00	11	11	11	0
1740677400	11	0	0.00	11	11	11	0
1740591000	11	0	0.00	11	11	11	0
1740504600	11	0	0.00	11	11	11	0
1740418200	11	0	0.00	11	11	11	0
1740159000	11	0	0.00	11	11	11	0
1740072600	11	0	0.00	11	11	11	0
1739986200	11	0	0.00	11	11	11	0
1739899800	11	0	0.00	11	11	11	0
1739813400	11	0	0.00	11	11	11	0
1739554200	11	0	0.00	11	11	11	0
1739467800	11	0	0.00	11	11	11	0
1739381400	11	0	0.00	11	11	11	0
1739295000	11	0	0.00	11	11	11	0
1739208600	11	0	0.00	11	11	11	0
1738949400	11	0	0.00	11	11	11	0
1738863000	11	0	0.00	11	11	11	0
1738776600	11	0	0.00	11	11	11	0
1738690200	11	0	0.00	11	11	11	0
1738603800	11	0	0.00	11	11	11	0
1738344600	11	0	0.00	11	11	11	0
1738258200	11	0	0.00	11	11	11	0
1738171800	11	0	0.00	11	11	11	0
1738085400	11	0	0.00	11	11	11	0
1737999000	11	0	0.00	11	11	11	0
1737739800	11	0	0.00	11	11	11	0
1737653400	11	0	0.00	11	11	11	0
1737567000	11	0	0.00	11	11	11	0
1737480600	11	0	0.00	11	11	11	0
1737394200	11	0	0.00	11	11	11	0
1737135000	11	0	0.00	11	11	11	0
1737048600	11	0	0.00	11	11	11	0
1736962200	11	0	0.00	11	11	11	0
1736875800	11	0	0.00	11	11	11	0
1736789400	11	0	0.00	11	11	11	0
1736530200	11	0	0.00	11	11	11	0
1736443800	11	0	0.00	11	11	11	0
1736357400	11	0	0.00	11	11	11	0
1736271000	11	0	0.00	11	11	11	0
1736184600	11	0	0.00	11	11	11	0
1735925400	11	0	0.00	11	11	11	0
1735839000	11	0	0.00	11	11	11	0
1735666200	11	0	0.00	11	11	11	0
1735579800	11	0	0.00	11	11	11	0

Keurig Dr Pepper

Television Francaise (PK)

Oma Savings Bank Oyj

CPI Aerostructures

Reseau Ferre de France R...

Graphite One (QX)

First Trust Eurozone Alp...

Xgl Div100 Sw $

Nama Dd Ljubljana

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions