We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:29:16 | 118.784 | 4040 | O | 118.0 | 118.8 | Buy | 27,317 | 26 | LSE | |
| 20:27:32 | 118.288 | 770 | O | 118.0 | 118.8 | Sell | 23,277 | 25 | LSE | |
| 20:27:23 | 118.759 | 2505 | O | 118.0 | 118.8 | Buy | 22,507 | 24 | LSE | |
| 20:23:46 | 118.0 | 9 | O | 118.0 | 118.8 | Sell | 20,002 | 23 | LSE | |
| 20:03:02 | 118.141 | 6650 | O | 118.0 | 119.4 | Sell | 19,993 | 22 | LSE | |
| 19:43:55 | 120.89 | 815 | O | 118.8 | 121.0 | Buy | 13,343 | 21 | LSE | |
| 19:42:08 | 120.2 | 1 | AT | 118.8 | 120.2 | Buy | 12,528 | 20 | LSE | |
| 19:42:08 | 120.2 | 180 | AT | 118.8 | 120.2 | Buy | 12,527 | 19 | LSE | |
| 19:42:08 | 120.2 | 1 | AT | 118.8 | 120.2 | Buy | 12,347 | 18 | LSE | |
| 19:35:51 | 120.651 | 2524 | O | 118.8 | 120.2 | Buy | 12,346 | 17 | LSE | |
| 19:31:14 | 118.87 | 2 | O | 118.8 | 120.2 | Sell | 9,822 | 16 | LSE | |
| 19:17:17 | 119.6 | 1450 | AT | 117.2 | 119.6 | Buy | 9,820 | 15 | LSE | |
| 19:17:17 | 119.6 | 668 | AT | 117.2 | 119.6 | Buy | 8,370 | 14 | LSE | |
| 19:13:31 | 119.0 | 420 | O | 117.4 | 119.0 | Buy | 7,702 | 13 | LSE | |
| 19:10:00 | 118.6 | 513 | AT | 118.6 | 120.0 | Sell | 7,282 | 12 | LSE | |
| 19:09:56 | 120.0 | 1 | O | 118.6 | 120.0 | Buy | 6,769 | 11 | LSE | |
| 19:09:56 | 120.0 | 20 | O | 118.6 | 120.0 | Buy | 6,768 | 10 | LSE | |
| 19:04:58 | 120.78 | 300 | O | 119.8 | 120.8 | Buy | 6,748 | 9 | LSE | |
| 19:04:56 | 121.0 | 653 | AT | 121.0 | 121.8 | Sell | 6,448 | 8 | LSE | |
| 19:04:56 | 121.0 | 4666 | AT | 121.0 | 121.8 | Sell | 5,795 | 7 | LSE | |
| 19:04:56 | 121.0 | 334 | AT | 121.0 | 121.8 | Sell | 1,129 | 6 | LSE | |
| 19:03:06 | 121.0 | 1 | O | 121.0 | 122.6 | Sell | 795 | 5 | LSE | |
| 19:00:18 | 122.8 | 9 | O | 121.0 | 122.8 | Buy | 794 | 4 | LSE | |
| 19:00:00 | 122.0 | 771 | AT | 122.0 | 122.8 | Sell | 785 | 3 | LSE | |
| 19:00:00 | 122.8 | 10 | AT | 122.0 | 122.8 | Buy | 14 | 2 | LSE | |
| 19:00:00 | 123.0 | 4 | UT | 122.0 | 123.4 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
