Synthomer (SYNT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Synthomer Plc (SYNT)
Synthomer Plc (SYNT) Trades

Synthomer Plc (SYNT)

122.60

3.80

(3.20%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:37-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:38	122.6	15000	O	121.4	122.6	Buy		107,074	101	LSE
23:37:29	122.4	701	AT	122.4	122.8	Sell		92,074	100	LSE
23:37:29	122.4	49	AT	122.4	122.8	Sell		91,373	99	LSE
23:37:29	122.4	1200	AT	122.4	122.8	Sell		91,324	98	LSE
23:31:50	122.8	15000	O	122.4	122.8	Buy		90,124	97	LSE
23:31:38	122.6	60	O	122.4	122.8			75,124	96	LSE
23:31:38	122.6	1578	O	122.4	122.8			75,064	95	LSE
23:31:38	122.6	712	AT	122.6	122.8	Sell		73,486	94	LSE
23:29:59	122.6	429	AT	122.6	123.2	Sell		72,774	93	LSE
23:29:59	122.8	2000	AT	122.8	123.2	Sell		72,345	92	LSE
23:29:59	123.0	1	AT	122.4	123.0	Buy		70,345	91	LSE
23:29:59	123.0	1	AT	122.4	123.0	Buy		70,344	90	LSE
23:29:59	123.0	200	AT	122.4	123.0	Buy		70,343	89	LSE
23:29:59	123.0	1	AT	122.4	123.0	Buy		70,143	88	LSE
23:29:59	123.0	393	AT	122.4	123.0	Buy		70,142	87	LSE
23:17:31	122.788	84	O	122.2	123.0	Buy		69,749	86	LSE
23:12:20	122.4	1	AT	121.8	122.4	Buy		69,665	85	LSE
23:12:20	122.4	1	AT	121.8	122.4	Buy		69,664	84	LSE
23:12:20	122.4	103	AT	121.8	122.4	Buy		69,663	83	LSE
23:12:20	122.4	1	AT	121.8	122.4	Buy		69,560	82	LSE
23:12:20	122.4	61	AT	121.8	122.4	Buy		69,559	81	LSE
23:07:47	122.4	10000	O	121.8	122.4	Buy		69,498	80	LSE
23:07:35	122.2	28	O	121.8	122.4	Buy		59,498	79	LSE
23:07:35	122.0	27	O	121.8	122.4	Sell		59,470	78	LSE
23:07:35	122.2	29	O	121.8	122.4	Buy		59,443	77	LSE
23:07:35	122.0	28	O	121.8	122.4	Sell		59,414	76	LSE
22:58:08	122.142	4162	O	121.8	122.4	Buy		59,386	75	LSE
22:55:22	122.2	1	AT	121.2	122.2	Buy		55,224	74	LSE
22:55:22	122.2	1	AT	121.2	122.2	Buy		55,223	73	LSE
22:55:22	122.2	35	AT	121.2	122.2	Buy		55,222	72	LSE
22:55:22	122.2	98	AT	121.2	122.2	Buy		55,187	71	LSE
22:55:22	122.2	656	AT	121.2	122.2	Buy		55,089	70	LSE
22:50:12	121.706	315	O	121.2	122.2	Buy		54,433	69	LSE
22:43:56	121.794	4042	O	121.4	122.4	Sell		54,118	68	LSE
22:43:42	121.6	19	AT	121.6	122.4	Sell		50,076	67	LSE
22:43:42	121.6	250	AT	121.6	122.4	Sell		50,057	66	LSE
22:43:29	121.891	1629	O	121.4	122.4	Sell		49,807	65	LSE
22:42:11	121.8	406	AT	121.8	122.4	Sell		48,178	64	LSE
22:42:11	121.8	177	AT	121.8	122.4	Sell		47,772	63	LSE
22:32:58	121.6	308	AT	121.4	121.6	Buy		47,595	62	LSE
22:07:38	121.6	637	AT	121.6	123.0	Sell		47,287	61	LSE
22:07:38	121.6	37	AT	121.6	123.0	Sell		46,650	60	LSE
22:02:11	122.55	269	O	122.0	123.4	Sell		46,613	59	LSE
22:00:55	122.4	201	AT	122.4	123.2	Sell		46,344	58	LSE
22:00:55	122.4	785	AT	122.4	123.2	Sell		46,143	57	LSE
22:00:55	122.4	500	AT	122.4	123.2	Sell		45,358	56	LSE
22:00:55	122.4	2000	AT	122.4	123.2	Sell		44,858	55	LSE
22:00:55	122.8	128	AT	122.8	123.6	Sell		42,858	54	LSE
21:57:53	123.6	1	O	122.2	123.6	Buy		42,730	53	LSE
21:42:59	123.6	24	O	122.2	123.6	Buy		42,729	52	LSE
21:11:36	123.355	500	O	122.0	124.0	Buy		42,705	51	LSE

Gs Finance Corp Dual Dir...

Jpmorgan Chase Financial...

Bank of Montreal Autocal...

Nexe Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions