ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthomer Plc

Synthomer Plc (SYNT)

122.60
3.80
(3.20%)
Closed 19 March 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:37:38 122.6 15000 O 121.4 122.6 Buy
107,074 101 LSE
23:37:29 122.4 701 AT 122.4 122.8 Sell
92,074 100 LSE
23:37:29 122.4 49 AT 122.4 122.8 Sell
91,373 99 LSE
23:37:29 122.4 1200 AT 122.4 122.8 Sell
91,324 98 LSE
23:31:50 122.8 15000 O 122.4 122.8 Buy
90,124 97 LSE
23:31:38 122.6 60 O 122.4 122.8
75,124 96 LSE
23:31:38 122.6 1578 O 122.4 122.8
75,064 95 LSE
23:31:38 122.6 712 AT 122.6 122.8 Sell
73,486 94 LSE
23:29:59 122.6 429 AT 122.6 123.2 Sell
72,774 93 LSE
23:29:59 122.8 2000 AT 122.8 123.2 Sell
72,345 92 LSE
23:29:59 123.0 1 AT 122.4 123.0 Buy
70,345 91 LSE
23:29:59 123.0 1 AT 122.4 123.0 Buy
70,344 90 LSE
23:29:59 123.0 200 AT 122.4 123.0 Buy
70,343 89 LSE
23:29:59 123.0 1 AT 122.4 123.0 Buy
70,143 88 LSE
23:29:59 123.0 393 AT 122.4 123.0 Buy
70,142 87 LSE
23:17:31 122.788 84 O 122.2 123.0 Buy
69,749 86 LSE
23:12:20 122.4 1 AT 121.8 122.4 Buy
69,665 85 LSE
23:12:20 122.4 1 AT 121.8 122.4 Buy
69,664 84 LSE
23:12:20 122.4 103 AT 121.8 122.4 Buy
69,663 83 LSE
23:12:20 122.4 1 AT 121.8 122.4 Buy
69,560 82 LSE
23:12:20 122.4 61 AT 121.8 122.4 Buy
69,559 81 LSE
23:07:47 122.4 10000 O 121.8 122.4 Buy
69,498 80 LSE
23:07:35 122.2 28 O 121.8 122.4 Buy
59,498 79 LSE
23:07:35 122.0 27 O 121.8 122.4 Sell
59,470 78 LSE
23:07:35 122.2 29 O 121.8 122.4 Buy
59,443 77 LSE
23:07:35 122.0 28 O 121.8 122.4 Sell
59,414 76 LSE
22:58:08 122.142 4162 O 121.8 122.4 Buy
59,386 75 LSE
22:55:22 122.2 1 AT 121.2 122.2 Buy
55,224 74 LSE
22:55:22 122.2 1 AT 121.2 122.2 Buy
55,223 73 LSE
22:55:22 122.2 35 AT 121.2 122.2 Buy
55,222 72 LSE
22:55:22 122.2 98 AT 121.2 122.2 Buy
55,187 71 LSE
22:55:22 122.2 656 AT 121.2 122.2 Buy
55,089 70 LSE
22:50:12 121.706 315 O 121.2 122.2 Buy
54,433 69 LSE
22:43:56 121.794 4042 O 121.4 122.4 Sell
54,118 68 LSE
22:43:42 121.6 19 AT 121.6 122.4 Sell
50,076 67 LSE
22:43:42 121.6 250 AT 121.6 122.4 Sell
50,057 66 LSE
22:43:29 121.891 1629 O 121.4 122.4 Sell
49,807 65 LSE
22:42:11 121.8 406 AT 121.8 122.4 Sell
48,178 64 LSE
22:42:11 121.8 177 AT 121.8 122.4 Sell
47,772 63 LSE
22:32:58 121.6 308 AT 121.4 121.6 Buy
47,595 62 LSE
22:07:38 121.6 637 AT 121.6 123.0 Sell
47,287 61 LSE
22:07:38 121.6 37 AT 121.6 123.0 Sell
46,650 60 LSE
22:02:11 122.55 269 O 122.0 123.4 Sell
46,613 59 LSE
22:00:55 122.4 201 AT 122.4 123.2 Sell
46,344 58 LSE
22:00:55 122.4 785 AT 122.4 123.2 Sell
46,143 57 LSE
22:00:55 122.4 500 AT 122.4 123.2 Sell
45,358 56 LSE
22:00:55 122.4 2000 AT 122.4 123.2 Sell
44,858 55 LSE
22:00:55 122.8 128 AT 122.8 123.6 Sell
42,858 54 LSE
21:57:53 123.6 1 O 122.2 123.6 Buy
42,730 53 LSE
21:42:59 123.6 24 O 122.2 123.6 Buy
42,729 52 LSE
21:11:36 123.355 500 O 122.0 124.0 Buy
42,705 51 LSE