
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:09:08 | 119.0 | 2000 | AT | 118.8 | 119.0 | Buy | 81,512 | 78 | LSE | |
22:09:08 | 119.0 | 315 | AT | 118.8 | 119.0 | Buy | 79,512 | 77 | LSE | |
22:08:20 | 118.6 | 1 | AT | 118.4 | 118.6 | Buy | 79,197 | 76 | LSE | |
22:08:20 | 118.6 | 426 | AT | 118.4 | 118.6 | Buy | 79,196 | 75 | LSE | |
22:08:20 | 118.6 | 25 | AT | 118.4 | 118.6 | Buy | 78,770 | 74 | LSE | |
22:08:20 | 118.6 | 911 | AT | 118.4 | 118.6 | Buy | 78,745 | 73 | LSE | |
22:08:20 | 118.6 | 629 | AT | 118.4 | 118.6 | Buy | 77,834 | 72 | LSE | |
22:08:20 | 118.6 | 1 | AT | 118.4 | 118.6 | Buy | 77,205 | 71 | LSE | |
22:08:20 | 118.6 | 1 | AT | 118.4 | 118.6 | Buy | 77,204 | 70 | LSE | |
22:08:20 | 118.6 | 6 | AT | 118.4 | 118.6 | Buy | 77,203 | 69 | LSE | |
22:06:24 | 118.59 | 550 | O | 118.4 | 118.6 | Buy | 77,197 | 68 | LSE | |
22:05:01 | 118.816 | 8364 | O | 118.4 | 118.6 | Buy | 76,647 | 67 | LSE | |
22:04:59 | 118.4 | 780 | AT | 118.4 | 118.6 | Sell | 68,283 | 66 | LSE | |
22:03:49 | 118.57 | 382 | O | 118.0 | 118.6 | Buy | 67,503 | 65 | LSE | |
22:03:08 | 118.57 | 382 | O | 118.0 | 118.6 | Buy | 67,121 | 64 | LSE | |
22:02:10 | 118.57 | 382 | O | 118.0 | 118.6 | Buy | 66,739 | 63 | LSE | |
22:01:29 | 118.57 | 9 | O | 118.0 | 118.6 | Buy | 66,357 | 62 | LSE | |
22:00:39 | 118.57 | 382 | O | 118.0 | 118.6 | Buy | 66,348 | 61 | LSE | |
21:58:38 | 118.548 | 738 | O | 118.0 | 118.6 | Buy | 65,966 | 60 | LSE | |
21:53:51 | 118.4 | 285 | O | 118.0 | 118.8 | 65,228 | 59 | LSE | ||
21:53:10 | 118.6 | 1106 | AT | 118.6 | 119.4 | Sell | 64,943 | 58 | LSE | |
21:53:10 | 118.6 | 54 | AT | 118.6 | 119.4 | Sell | 63,837 | 57 | LSE | |
21:45:55 | 120.243 | 19709 | O | 118.6 | 119.4 | Buy | 63,783 | 56 | LSE | |
21:37:50 | 119.0 | 400 | AT | 119.0 | 119.6 | Sell | 44,074 | 55 | LSE | |
21:12:58 | 118.6 | 1 | AT | 118.0 | 118.6 | Buy | 43,674 | 54 | LSE | |
21:12:58 | 118.6 | 3 | AT | 118.0 | 118.6 | Buy | 43,673 | 53 | LSE | |
21:12:58 | 118.6 | 244 | AT | 118.0 | 118.6 | Buy | 43,670 | 52 | LSE | |
21:12:58 | 118.6 | 19 | AT | 118.0 | 118.6 | Buy | 43,426 | 51 | LSE | |
21:12:58 | 118.6 | 400 | AT | 118.0 | 118.6 | Buy | 43,407 | 50 | LSE | |
21:10:24 | 118.57 | 1800 | O | 118.0 | 118.6 | Buy | 43,007 | 49 | LSE | |
21:10:12 | 118.57 | 1000 | O | 118.0 | 118.6 | Buy | 41,207 | 48 | LSE | |
20:58:21 | 118.783 | 741 | O | 118.0 | 119.0 | Buy | 40,207 | 47 | LSE | |
20:57:53 | 118.0 | 355 | AT | 118.0 | 119.2 | Sell | 39,466 | 46 | LSE | |
20:57:42 | 119.0 | 659 | AT | 119.0 | 119.2 | Sell | 39,111 | 45 | LSE | |
20:57:42 | 119.0 | 658 | AT | 119.0 | 119.2 | Sell | 38,452 | 44 | LSE | |
20:51:41 | 118.8 | 334 | AT | 118.4 | 118.8 | Buy | 37,794 | 43 | LSE | |
20:51:41 | 118.8 | 217 | AT | 118.4 | 118.8 | Buy | 37,460 | 42 | LSE | |
20:51:41 | 118.6 | 1 | AT | 118.0 | 118.6 | Buy | 37,243 | 41 | LSE | |
20:51:41 | 118.6 | 314 | AT | 118.0 | 118.6 | Buy | 37,242 | 40 | LSE | |
20:51:41 | 118.6 | 314 | AT | 118.0 | 118.6 | Buy | 36,928 | 39 | LSE | |
20:51:41 | 118.6 | 1431 | AT | 118.0 | 118.6 | Buy | 36,614 | 38 | LSE | |
20:51:41 | 118.6 | 163 | AT | 118.0 | 118.6 | Buy | 35,183 | 37 | LSE | |
20:51:41 | 118.6 | 10 | AT | 118.0 | 118.6 | Buy | 35,020 | 36 | LSE | |
20:51:41 | 118.6 | 1 | AT | 118.0 | 118.6 | Buy | 35,010 | 35 | LSE | |
20:51:41 | 118.6 | 500 | AT | 118.0 | 118.6 | Buy | 35,009 | 34 | LSE | |
20:45:09 | 118.336 | 62 | O | 118.0 | 118.8 | Sell | 34,509 | 33 | LSE | |
20:44:41 | 118.6 | 3 | AT | 118.0 | 118.6 | Buy | 34,447 | 32 | LSE | |
20:44:41 | 118.6 | 1267 | AT | 118.0 | 118.6 | Buy | 34,444 | 31 | LSE | |
20:44:41 | 118.6 | 11 | AT | 118.0 | 118.6 | Buy | 33,177 | 30 | LSE | |
20:44:41 | 118.6 | 400 | AT | 118.0 | 118.6 | Buy | 33,166 | 29 | LSE | |
20:39:19 | 118.469 | 4199 | O | 118.0 | 118.6 | Buy | 32,766 | 28 | LSE | |
20:35:31 | 118.47 | 1250 | O | 118.0 | 118.6 | Buy | 28,567 | 27 | LSE | |
20:29:16 | 118.784 | 4040 | O | 118.0 | 118.8 | Buy | 27,317 | 26 | LSE | |
20:27:32 | 118.288 | 770 | O | 118.0 | 118.8 | Sell | 23,277 | 25 | LSE | |
20:27:23 | 118.759 | 2505 | O | 118.0 | 118.8 | Buy | 22,507 | 24 | LSE | |
20:23:46 | 118.0 | 9 | O | 118.0 | 118.8 | Sell | 20,002 | 23 | LSE | |
20:03:02 | 118.141 | 6650 | O | 118.0 | 119.4 | Sell | 19,993 | 22 | LSE | |
19:43:55 | 120.89 | 815 | O | 118.8 | 121.0 | Buy | 13,343 | 21 | LSE | |
19:42:08 | 120.2 | 1 | AT | 118.8 | 120.2 | Buy | 12,528 | 20 | LSE | |
19:42:08 | 120.2 | 180 | AT | 118.8 | 120.2 | Buy | 12,527 | 19 | LSE | |
19:42:08 | 120.2 | 1 | AT | 118.8 | 120.2 | Buy | 12,347 | 18 | LSE | |
19:35:51 | 120.651 | 2524 | O | 118.8 | 120.2 | Buy | 12,346 | 17 | LSE | |
19:31:14 | 118.87 | 2 | O | 118.8 | 120.2 | Sell | 9,822 | 16 | LSE | |
19:17:17 | 119.6 | 1450 | AT | 117.2 | 119.6 | Buy | 9,820 | 15 | LSE | |
19:17:17 | 119.6 | 668 | AT | 117.2 | 119.6 | Buy | 8,370 | 14 | LSE | |
19:13:31 | 119.0 | 420 | O | 117.4 | 119.0 | Buy | 7,702 | 13 | LSE | |
19:10:00 | 118.6 | 513 | AT | 118.6 | 120.0 | Sell | 7,282 | 12 | LSE | |
19:09:56 | 120.0 | 1 | O | 118.6 | 120.0 | Buy | 6,769 | 11 | LSE | |
19:09:56 | 120.0 | 20 | O | 118.6 | 120.0 | Buy | 6,768 | 10 | LSE | |
19:04:58 | 120.78 | 300 | O | 119.8 | 120.8 | Buy | 6,748 | 9 | LSE | |
19:04:56 | 121.0 | 653 | AT | 121.0 | 121.8 | Sell | 6,448 | 8 | LSE | |
19:04:56 | 121.0 | 4666 | AT | 121.0 | 121.8 | Sell | 5,795 | 7 | LSE | |
19:04:56 | 121.0 | 334 | AT | 121.0 | 121.8 | Sell | 1,129 | 6 | LSE | |
19:03:06 | 121.0 | 1 | O | 121.0 | 122.6 | Sell | 795 | 5 | LSE | |
19:00:18 | 122.8 | 9 | O | 121.0 | 122.8 | Buy | 794 | 4 | LSE | |
19:00:00 | 122.0 | 771 | AT | 122.0 | 122.8 | Sell | 785 | 3 | LSE | |
19:00:00 | 122.8 | 10 | AT | 122.0 | 122.8 | Buy | 14 | 2 | LSE | |
19:00:00 | 123.0 | 4 | UT | 122.0 | 123.4 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions