ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthomer Plc

Synthomer Plc (SYNT)

117.80
-4.80
(-3.92%)
Closed 20 March 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:38:31 118.6 3 AT 118.0 118.6 Buy
101,671 101 LSE
23:38:31 118.6 111 AT 118.0 118.6 Buy
101,668 100 LSE
23:32:07 118.8 6394 O 118.2 118.8 Buy
101,557 99 LSE
23:19:27 118.2 150 AT 117.8 118.2 Buy
95,163 98 LSE
23:19:27 118.0 1 AT 117.0 118.0 Buy
95,013 97 LSE
23:19:27 118.0 1099 AT 117.0 118.0 Buy
95,012 96 LSE
23:19:27 118.0 1 AT 117.0 118.0 Buy
93,913 95 LSE
23:19:27 118.0 7 AT 117.0 118.0 Buy
93,912 94 LSE
23:19:27 118.0 302 AT 117.0 118.0 Buy
93,905 93 LSE
23:15:16 118.0 10 O 117.2 118.0 Buy
93,603 92 LSE
23:05:18 118.0 10 O 117.2 118.0 Buy
93,593 91 LSE
23:05:18 118.0 110 O 117.2 118.0 Buy
93,583 90 LSE
23:04:57 118.0 480 AT 118.0 118.2 Sell
93,473 89 LSE
23:04:57 118.0 235 AT 118.0 118.2 Sell
92,993 88 LSE
23:04:57 118.0 545 AT 118.0 118.2 Sell
92,758 87 LSE
22:56:15 118.4 688 AT 118.4 118.6 Sell
92,213 86 LSE
22:50:18 118.2 271 AT 118.2 118.6 Sell
91,525 85 LSE
22:50:18 118.2 205 AT 118.2 118.6 Sell
91,254 84 LSE
22:49:50 118.2 468 AT 118.2 118.8 Sell
91,049 83 LSE
22:49:42 118.4 659 AT 118.4 119.0 Sell
90,581 82 LSE
22:49:42 118.4 660 AT 118.4 119.0 Sell
89,922 81 LSE
22:49:42 118.4 6850 AT 118.4 119.0 Sell
89,262 80 LSE
22:27:48 118.736 900 O 118.4 119.2 Sell
82,412 79 LSE
22:09:08 119.0 2000 AT 118.8 119.0 Buy
81,512 78 LSE
22:09:08 119.0 315 AT 118.8 119.0 Buy
79,512 77 LSE
22:08:20 118.6 1 AT 118.4 118.6 Buy
79,197 76 LSE
22:08:20 118.6 426 AT 118.4 118.6 Buy
79,196 75 LSE
22:08:20 118.6 25 AT 118.4 118.6 Buy
78,770 74 LSE
22:08:20 118.6 911 AT 118.4 118.6 Buy
78,745 73 LSE
22:08:20 118.6 629 AT 118.4 118.6 Buy
77,834 72 LSE
22:08:20 118.6 1 AT 118.4 118.6 Buy
77,205 71 LSE
22:08:20 118.6 1 AT 118.4 118.6 Buy
77,204 70 LSE
22:08:20 118.6 6 AT 118.4 118.6 Buy
77,203 69 LSE
22:06:24 118.59 550 O 118.4 118.6 Buy
77,197 68 LSE
22:05:01 118.816 8364 O 118.4 118.6 Buy
76,647 67 LSE
22:04:59 118.4 780 AT 118.4 118.6 Sell
68,283 66 LSE
22:03:49 118.57 382 O 118.0 118.6 Buy
67,503 65 LSE
22:03:08 118.57 382 O 118.0 118.6 Buy
67,121 64 LSE
22:02:10 118.57 382 O 118.0 118.6 Buy
66,739 63 LSE
22:01:29 118.57 9 O 118.0 118.6 Buy
66,357 62 LSE
22:00:39 118.57 382 O 118.0 118.6 Buy
66,348 61 LSE
21:58:38 118.548 738 O 118.0 118.6 Buy
65,966 60 LSE
21:53:51 118.4 285 O 118.0 118.8
65,228 59 LSE
21:53:10 118.6 1106 AT 118.6 119.4 Sell
64,943 58 LSE
21:53:10 118.6 54 AT 118.6 119.4 Sell
63,837 57 LSE
21:45:55 120.243 19709 O 118.6 119.4 Buy
63,783 56 LSE
21:37:50 119.0 400 AT 119.0 119.6 Sell
44,074 55 LSE
21:12:58 118.6 1 AT 118.0 118.6 Buy
43,674 54 LSE
21:12:58 118.6 3 AT 118.0 118.6 Buy
43,673 53 LSE
21:12:58 118.6 244 AT 118.0 118.6 Buy
43,670 52 LSE
21:12:58 118.6 19 AT 118.0 118.6 Buy
43,426 51 LSE