Synthomer (SYNT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Synthomer Plc (SYNT)
Synthomer Plc (SYNT) Trades

Synthomer Plc (SYNT)

118.60

-4.00

( -3.26% )

Updated: 21:54:22

Delayed by 15 minutes

Trade 78 - 1 (22:09-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:08	119.0	2000	AT	118.8	119.0	Buy		81,512	78	LSE
22:09:08	119.0	315	AT	118.8	119.0	Buy		79,512	77	LSE
22:08:20	118.6	1	AT	118.4	118.6	Buy		79,197	76	LSE
22:08:20	118.6	426	AT	118.4	118.6	Buy		79,196	75	LSE
22:08:20	118.6	25	AT	118.4	118.6	Buy		78,770	74	LSE
22:08:20	118.6	911	AT	118.4	118.6	Buy		78,745	73	LSE
22:08:20	118.6	629	AT	118.4	118.6	Buy		77,834	72	LSE
22:08:20	118.6	1	AT	118.4	118.6	Buy		77,205	71	LSE
22:08:20	118.6	1	AT	118.4	118.6	Buy		77,204	70	LSE
22:08:20	118.6	6	AT	118.4	118.6	Buy		77,203	69	LSE
22:06:24	118.59	550	O	118.4	118.6	Buy		77,197	68	LSE
22:05:01	118.816	8364	O	118.4	118.6	Buy		76,647	67	LSE
22:04:59	118.4	780	AT	118.4	118.6	Sell		68,283	66	LSE
22:03:49	118.57	382	O	118.0	118.6	Buy		67,503	65	LSE
22:03:08	118.57	382	O	118.0	118.6	Buy		67,121	64	LSE
22:02:10	118.57	382	O	118.0	118.6	Buy		66,739	63	LSE
22:01:29	118.57	9	O	118.0	118.6	Buy		66,357	62	LSE
22:00:39	118.57	382	O	118.0	118.6	Buy		66,348	61	LSE
21:58:38	118.548	738	O	118.0	118.6	Buy		65,966	60	LSE
21:53:51	118.4	285	O	118.0	118.8			65,228	59	LSE
21:53:10	118.6	1106	AT	118.6	119.4	Sell		64,943	58	LSE
21:53:10	118.6	54	AT	118.6	119.4	Sell		63,837	57	LSE
21:45:55	120.243	19709	O	118.6	119.4	Buy		63,783	56	LSE
21:37:50	119.0	400	AT	119.0	119.6	Sell		44,074	55	LSE
21:12:58	118.6	1	AT	118.0	118.6	Buy		43,674	54	LSE
21:12:58	118.6	3	AT	118.0	118.6	Buy		43,673	53	LSE
21:12:58	118.6	244	AT	118.0	118.6	Buy		43,670	52	LSE
21:12:58	118.6	19	AT	118.0	118.6	Buy		43,426	51	LSE
21:12:58	118.6	400	AT	118.0	118.6	Buy		43,407	50	LSE
21:10:24	118.57	1800	O	118.0	118.6	Buy		43,007	49	LSE
21:10:12	118.57	1000	O	118.0	118.6	Buy		41,207	48	LSE
20:58:21	118.783	741	O	118.0	119.0	Buy		40,207	47	LSE
20:57:53	118.0	355	AT	118.0	119.2	Sell		39,466	46	LSE
20:57:42	119.0	659	AT	119.0	119.2	Sell		39,111	45	LSE
20:57:42	119.0	658	AT	119.0	119.2	Sell		38,452	44	LSE
20:51:41	118.8	334	AT	118.4	118.8	Buy		37,794	43	LSE
20:51:41	118.8	217	AT	118.4	118.8	Buy		37,460	42	LSE
20:51:41	118.6	1	AT	118.0	118.6	Buy		37,243	41	LSE
20:51:41	118.6	314	AT	118.0	118.6	Buy		37,242	40	LSE
20:51:41	118.6	314	AT	118.0	118.6	Buy		36,928	39	LSE
20:51:41	118.6	1431	AT	118.0	118.6	Buy		36,614	38	LSE
20:51:41	118.6	163	AT	118.0	118.6	Buy		35,183	37	LSE
20:51:41	118.6	10	AT	118.0	118.6	Buy		35,020	36	LSE
20:51:41	118.6	1	AT	118.0	118.6	Buy		35,010	35	LSE
20:51:41	118.6	500	AT	118.0	118.6	Buy		35,009	34	LSE
20:45:09	118.336	62	O	118.0	118.8	Sell		34,509	33	LSE
20:44:41	118.6	3	AT	118.0	118.6	Buy		34,447	32	LSE
20:44:41	118.6	1267	AT	118.0	118.6	Buy		34,444	31	LSE
20:44:41	118.6	11	AT	118.0	118.6	Buy		33,177	30	LSE
20:44:41	118.6	400	AT	118.0	118.6	Buy		33,166	29	LSE
20:39:19	118.469	4199	O	118.0	118.6	Buy		32,766	28	LSE
20:35:31	118.47	1250	O	118.0	118.6	Buy		28,567	27	LSE
20:29:16	118.784	4040	O	118.0	118.8	Buy		27,317	26	LSE
20:27:32	118.288	770	O	118.0	118.8	Sell		23,277	25	LSE
20:27:23	118.759	2505	O	118.0	118.8	Buy		22,507	24	LSE
20:23:46	118.0	9	O	118.0	118.8	Sell		20,002	23	LSE
20:03:02	118.141	6650	O	118.0	119.4	Sell		19,993	22	LSE
19:43:55	120.89	815	O	118.8	121.0	Buy		13,343	21	LSE
19:42:08	120.2	1	AT	118.8	120.2	Buy		12,528	20	LSE
19:42:08	120.2	180	AT	118.8	120.2	Buy		12,527	19	LSE
19:42:08	120.2	1	AT	118.8	120.2	Buy		12,347	18	LSE
19:35:51	120.651	2524	O	118.8	120.2	Buy		12,346	17	LSE
19:31:14	118.87	2	O	118.8	120.2	Sell		9,822	16	LSE
19:17:17	119.6	1450	AT	117.2	119.6	Buy		9,820	15	LSE
19:17:17	119.6	668	AT	117.2	119.6	Buy		8,370	14	LSE
19:13:31	119.0	420	O	117.4	119.0	Buy		7,702	13	LSE
19:10:00	118.6	513	AT	118.6	120.0	Sell		7,282	12	LSE
19:09:56	120.0	1	O	118.6	120.0	Buy		6,769	11	LSE
19:09:56	120.0	20	O	118.6	120.0	Buy		6,768	10	LSE
19:04:58	120.78	300	O	119.8	120.8	Buy		6,748	9	LSE
19:04:56	121.0	653	AT	121.0	121.8	Sell		6,448	8	LSE
19:04:56	121.0	4666	AT	121.0	121.8	Sell		5,795	7	LSE
19:04:56	121.0	334	AT	121.0	121.8	Sell		1,129	6	LSE
19:03:06	121.0	1	O	121.0	122.6	Sell		795	5	LSE
19:00:18	122.8	9	O	121.0	122.8	Buy		794	4	LSE
19:00:00	122.0	771	AT	122.0	122.8	Sell		785	3	LSE
19:00:00	122.8	10	AT	122.0	122.8	Buy		14	2	LSE
19:00:00	123.0	4	UT	122.0	123.4			4	1	LSE

Bofa Finance Llc Autocal...

Vibra Energia ON

Morgan Stanley Contingen...

Nexe Innovations

Argent Minerals

Invesco CEF Income Compo...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions