Synthomer (SYNT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Synthomer Plc (SYNT)
Synthomer Plc (SYNT) Trades

Synthomer Plc (SYNT)

117.80

-4.80

(-3.92%)

Closed 20 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:38-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:31	118.6	3	AT	118.0	118.6	Buy		101,671	101	LSE
23:38:31	118.6	111	AT	118.0	118.6	Buy		101,668	100	LSE
23:32:07	118.8	6394	O	118.2	118.8	Buy		101,557	99	LSE
23:19:27	118.2	150	AT	117.8	118.2	Buy		95,163	98	LSE
23:19:27	118.0	1	AT	117.0	118.0	Buy		95,013	97	LSE
23:19:27	118.0	1099	AT	117.0	118.0	Buy		95,012	96	LSE
23:19:27	118.0	1	AT	117.0	118.0	Buy		93,913	95	LSE
23:19:27	118.0	7	AT	117.0	118.0	Buy		93,912	94	LSE
23:19:27	118.0	302	AT	117.0	118.0	Buy		93,905	93	LSE
23:15:16	118.0	10	O	117.2	118.0	Buy		93,603	92	LSE
23:05:18	118.0	10	O	117.2	118.0	Buy		93,593	91	LSE
23:05:18	118.0	110	O	117.2	118.0	Buy		93,583	90	LSE
23:04:57	118.0	480	AT	118.0	118.2	Sell		93,473	89	LSE
23:04:57	118.0	235	AT	118.0	118.2	Sell		92,993	88	LSE
23:04:57	118.0	545	AT	118.0	118.2	Sell		92,758	87	LSE
22:56:15	118.4	688	AT	118.4	118.6	Sell		92,213	86	LSE
22:50:18	118.2	271	AT	118.2	118.6	Sell		91,525	85	LSE
22:50:18	118.2	205	AT	118.2	118.6	Sell		91,254	84	LSE
22:49:50	118.2	468	AT	118.2	118.8	Sell		91,049	83	LSE
22:49:42	118.4	659	AT	118.4	119.0	Sell		90,581	82	LSE
22:49:42	118.4	660	AT	118.4	119.0	Sell		89,922	81	LSE
22:49:42	118.4	6850	AT	118.4	119.0	Sell		89,262	80	LSE
22:27:48	118.736	900	O	118.4	119.2	Sell		82,412	79	LSE
22:09:08	119.0	2000	AT	118.8	119.0	Buy		81,512	78	LSE
22:09:08	119.0	315	AT	118.8	119.0	Buy		79,512	77	LSE
22:08:20	118.6	1	AT	118.4	118.6	Buy		79,197	76	LSE
22:08:20	118.6	426	AT	118.4	118.6	Buy		79,196	75	LSE
22:08:20	118.6	25	AT	118.4	118.6	Buy		78,770	74	LSE
22:08:20	118.6	911	AT	118.4	118.6	Buy		78,745	73	LSE
22:08:20	118.6	629	AT	118.4	118.6	Buy		77,834	72	LSE
22:08:20	118.6	1	AT	118.4	118.6	Buy		77,205	71	LSE
22:08:20	118.6	1	AT	118.4	118.6	Buy		77,204	70	LSE
22:08:20	118.6	6	AT	118.4	118.6	Buy		77,203	69	LSE
22:06:24	118.59	550	O	118.4	118.6	Buy		77,197	68	LSE
22:05:01	118.816	8364	O	118.4	118.6	Buy		76,647	67	LSE
22:04:59	118.4	780	AT	118.4	118.6	Sell		68,283	66	LSE
22:03:49	118.57	382	O	118.0	118.6	Buy		67,503	65	LSE
22:03:08	118.57	382	O	118.0	118.6	Buy		67,121	64	LSE
22:02:10	118.57	382	O	118.0	118.6	Buy		66,739	63	LSE
22:01:29	118.57	9	O	118.0	118.6	Buy		66,357	62	LSE
22:00:39	118.57	382	O	118.0	118.6	Buy		66,348	61	LSE
21:58:38	118.548	738	O	118.0	118.6	Buy		65,966	60	LSE
21:53:51	118.4	285	O	118.0	118.8			65,228	59	LSE
21:53:10	118.6	1106	AT	118.6	119.4	Sell		64,943	58	LSE
21:53:10	118.6	54	AT	118.6	119.4	Sell		63,837	57	LSE
21:45:55	120.243	19709	O	118.6	119.4	Buy		63,783	56	LSE
21:37:50	119.0	400	AT	119.0	119.6	Sell		44,074	55	LSE
21:12:58	118.6	1	AT	118.0	118.6	Buy		43,674	54	LSE
21:12:58	118.6	3	AT	118.0	118.6	Buy		43,673	53	LSE
21:12:58	118.6	244	AT	118.0	118.6	Buy		43,670	52	LSE
21:12:58	118.6	19	AT	118.0	118.6	Buy		43,426	51	LSE

Bofa Finance Llc Autocal...

Clave Ndices De Preos Fu...

Bank of Montreal Autocal...

Nexe Innovations

Argent Minerals

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions