
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:37:38 | 122.6 | 15000 | O | 121.4 | 122.6 | Buy | 107,074 | 101 | LSE | |
23:37:29 | 122.4 | 701 | AT | 122.4 | 122.8 | Sell | 92,074 | 100 | LSE | |
23:37:29 | 122.4 | 49 | AT | 122.4 | 122.8 | Sell | 91,373 | 99 | LSE | |
23:37:29 | 122.4 | 1200 | AT | 122.4 | 122.8 | Sell | 91,324 | 98 | LSE | |
23:31:50 | 122.8 | 15000 | O | 122.4 | 122.8 | Buy | 90,124 | 97 | LSE | |
23:31:38 | 122.6 | 60 | O | 122.4 | 122.8 | 75,124 | 96 | LSE | ||
23:31:38 | 122.6 | 1578 | O | 122.4 | 122.8 | 75,064 | 95 | LSE | ||
23:31:38 | 122.6 | 712 | AT | 122.6 | 122.8 | Sell | 73,486 | 94 | LSE | |
23:29:59 | 122.6 | 429 | AT | 122.6 | 123.2 | Sell | 72,774 | 93 | LSE | |
23:29:59 | 122.8 | 2000 | AT | 122.8 | 123.2 | Sell | 72,345 | 92 | LSE | |
23:29:59 | 123.0 | 1 | AT | 122.4 | 123.0 | Buy | 70,345 | 91 | LSE | |
23:29:59 | 123.0 | 1 | AT | 122.4 | 123.0 | Buy | 70,344 | 90 | LSE | |
23:29:59 | 123.0 | 200 | AT | 122.4 | 123.0 | Buy | 70,343 | 89 | LSE | |
23:29:59 | 123.0 | 1 | AT | 122.4 | 123.0 | Buy | 70,143 | 88 | LSE | |
23:29:59 | 123.0 | 393 | AT | 122.4 | 123.0 | Buy | 70,142 | 87 | LSE | |
23:17:31 | 122.788 | 84 | O | 122.2 | 123.0 | Buy | 69,749 | 86 | LSE | |
23:12:20 | 122.4 | 1 | AT | 121.8 | 122.4 | Buy | 69,665 | 85 | LSE | |
23:12:20 | 122.4 | 1 | AT | 121.8 | 122.4 | Buy | 69,664 | 84 | LSE | |
23:12:20 | 122.4 | 103 | AT | 121.8 | 122.4 | Buy | 69,663 | 83 | LSE | |
23:12:20 | 122.4 | 1 | AT | 121.8 | 122.4 | Buy | 69,560 | 82 | LSE | |
23:12:20 | 122.4 | 61 | AT | 121.8 | 122.4 | Buy | 69,559 | 81 | LSE | |
23:07:47 | 122.4 | 10000 | O | 121.8 | 122.4 | Buy | 69,498 | 80 | LSE | |
23:07:35 | 122.2 | 28 | O | 121.8 | 122.4 | Buy | 59,498 | 79 | LSE | |
23:07:35 | 122.0 | 27 | O | 121.8 | 122.4 | Sell | 59,470 | 78 | LSE | |
23:07:35 | 122.2 | 29 | O | 121.8 | 122.4 | Buy | 59,443 | 77 | LSE | |
23:07:35 | 122.0 | 28 | O | 121.8 | 122.4 | Sell | 59,414 | 76 | LSE | |
22:58:08 | 122.142 | 4162 | O | 121.8 | 122.4 | Buy | 59,386 | 75 | LSE | |
22:55:22 | 122.2 | 1 | AT | 121.2 | 122.2 | Buy | 55,224 | 74 | LSE | |
22:55:22 | 122.2 | 1 | AT | 121.2 | 122.2 | Buy | 55,223 | 73 | LSE | |
22:55:22 | 122.2 | 35 | AT | 121.2 | 122.2 | Buy | 55,222 | 72 | LSE | |
22:55:22 | 122.2 | 98 | AT | 121.2 | 122.2 | Buy | 55,187 | 71 | LSE | |
22:55:22 | 122.2 | 656 | AT | 121.2 | 122.2 | Buy | 55,089 | 70 | LSE | |
22:50:12 | 121.706 | 315 | O | 121.2 | 122.2 | Buy | 54,433 | 69 | LSE | |
22:43:56 | 121.794 | 4042 | O | 121.4 | 122.4 | Sell | 54,118 | 68 | LSE | |
22:43:42 | 121.6 | 19 | AT | 121.6 | 122.4 | Sell | 50,076 | 67 | LSE | |
22:43:42 | 121.6 | 250 | AT | 121.6 | 122.4 | Sell | 50,057 | 66 | LSE | |
22:43:29 | 121.891 | 1629 | O | 121.4 | 122.4 | Sell | 49,807 | 65 | LSE | |
22:42:11 | 121.8 | 406 | AT | 121.8 | 122.4 | Sell | 48,178 | 64 | LSE | |
22:42:11 | 121.8 | 177 | AT | 121.8 | 122.4 | Sell | 47,772 | 63 | LSE | |
22:32:58 | 121.6 | 308 | AT | 121.4 | 121.6 | Buy | 47,595 | 62 | LSE | |
22:07:38 | 121.6 | 637 | AT | 121.6 | 123.0 | Sell | 47,287 | 61 | LSE | |
22:07:38 | 121.6 | 37 | AT | 121.6 | 123.0 | Sell | 46,650 | 60 | LSE | |
22:02:11 | 122.55 | 269 | O | 122.0 | 123.4 | Sell | 46,613 | 59 | LSE | |
22:00:55 | 122.4 | 201 | AT | 122.4 | 123.2 | Sell | 46,344 | 58 | LSE | |
22:00:55 | 122.4 | 785 | AT | 122.4 | 123.2 | Sell | 46,143 | 57 | LSE | |
22:00:55 | 122.4 | 500 | AT | 122.4 | 123.2 | Sell | 45,358 | 56 | LSE | |
22:00:55 | 122.4 | 2000 | AT | 122.4 | 123.2 | Sell | 44,858 | 55 | LSE | |
22:00:55 | 122.8 | 128 | AT | 122.8 | 123.6 | Sell | 42,858 | 54 | LSE | |
21:57:53 | 123.6 | 1 | O | 122.2 | 123.6 | Buy | 42,730 | 53 | LSE | |
21:42:59 | 123.6 | 24 | O | 122.2 | 123.6 | Buy | 42,729 | 52 | LSE | |
21:11:36 | 123.355 | 500 | O | 122.0 | 124.0 | Buy | 42,705 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions