
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:38:31 | 118.6 | 3 | AT | 118.0 | 118.6 | Buy | 101,671 | 101 | LSE | |
23:38:31 | 118.6 | 111 | AT | 118.0 | 118.6 | Buy | 101,668 | 100 | LSE | |
23:32:07 | 118.8 | 6394 | O | 118.2 | 118.8 | Buy | 101,557 | 99 | LSE | |
23:19:27 | 118.2 | 150 | AT | 117.8 | 118.2 | Buy | 95,163 | 98 | LSE | |
23:19:27 | 118.0 | 1 | AT | 117.0 | 118.0 | Buy | 95,013 | 97 | LSE | |
23:19:27 | 118.0 | 1099 | AT | 117.0 | 118.0 | Buy | 95,012 | 96 | LSE | |
23:19:27 | 118.0 | 1 | AT | 117.0 | 118.0 | Buy | 93,913 | 95 | LSE | |
23:19:27 | 118.0 | 7 | AT | 117.0 | 118.0 | Buy | 93,912 | 94 | LSE | |
23:19:27 | 118.0 | 302 | AT | 117.0 | 118.0 | Buy | 93,905 | 93 | LSE | |
23:15:16 | 118.0 | 10 | O | 117.2 | 118.0 | Buy | 93,603 | 92 | LSE | |
23:05:18 | 118.0 | 10 | O | 117.2 | 118.0 | Buy | 93,593 | 91 | LSE | |
23:05:18 | 118.0 | 110 | O | 117.2 | 118.0 | Buy | 93,583 | 90 | LSE | |
23:04:57 | 118.0 | 480 | AT | 118.0 | 118.2 | Sell | 93,473 | 89 | LSE | |
23:04:57 | 118.0 | 235 | AT | 118.0 | 118.2 | Sell | 92,993 | 88 | LSE | |
23:04:57 | 118.0 | 545 | AT | 118.0 | 118.2 | Sell | 92,758 | 87 | LSE | |
22:56:15 | 118.4 | 688 | AT | 118.4 | 118.6 | Sell | 92,213 | 86 | LSE | |
22:50:18 | 118.2 | 271 | AT | 118.2 | 118.6 | Sell | 91,525 | 85 | LSE | |
22:50:18 | 118.2 | 205 | AT | 118.2 | 118.6 | Sell | 91,254 | 84 | LSE | |
22:49:50 | 118.2 | 468 | AT | 118.2 | 118.8 | Sell | 91,049 | 83 | LSE | |
22:49:42 | 118.4 | 659 | AT | 118.4 | 119.0 | Sell | 90,581 | 82 | LSE | |
22:49:42 | 118.4 | 660 | AT | 118.4 | 119.0 | Sell | 89,922 | 81 | LSE | |
22:49:42 | 118.4 | 6850 | AT | 118.4 | 119.0 | Sell | 89,262 | 80 | LSE | |
22:27:48 | 118.736 | 900 | O | 118.4 | 119.2 | Sell | 82,412 | 79 | LSE | |
22:09:08 | 119.0 | 2000 | AT | 118.8 | 119.0 | Buy | 81,512 | 78 | LSE | |
22:09:08 | 119.0 | 315 | AT | 118.8 | 119.0 | Buy | 79,512 | 77 | LSE | |
22:08:20 | 118.6 | 1 | AT | 118.4 | 118.6 | Buy | 79,197 | 76 | LSE | |
22:08:20 | 118.6 | 426 | AT | 118.4 | 118.6 | Buy | 79,196 | 75 | LSE | |
22:08:20 | 118.6 | 25 | AT | 118.4 | 118.6 | Buy | 78,770 | 74 | LSE | |
22:08:20 | 118.6 | 911 | AT | 118.4 | 118.6 | Buy | 78,745 | 73 | LSE | |
22:08:20 | 118.6 | 629 | AT | 118.4 | 118.6 | Buy | 77,834 | 72 | LSE | |
22:08:20 | 118.6 | 1 | AT | 118.4 | 118.6 | Buy | 77,205 | 71 | LSE | |
22:08:20 | 118.6 | 1 | AT | 118.4 | 118.6 | Buy | 77,204 | 70 | LSE | |
22:08:20 | 118.6 | 6 | AT | 118.4 | 118.6 | Buy | 77,203 | 69 | LSE | |
22:06:24 | 118.59 | 550 | O | 118.4 | 118.6 | Buy | 77,197 | 68 | LSE | |
22:05:01 | 118.816 | 8364 | O | 118.4 | 118.6 | Buy | 76,647 | 67 | LSE | |
22:04:59 | 118.4 | 780 | AT | 118.4 | 118.6 | Sell | 68,283 | 66 | LSE | |
22:03:49 | 118.57 | 382 | O | 118.0 | 118.6 | Buy | 67,503 | 65 | LSE | |
22:03:08 | 118.57 | 382 | O | 118.0 | 118.6 | Buy | 67,121 | 64 | LSE | |
22:02:10 | 118.57 | 382 | O | 118.0 | 118.6 | Buy | 66,739 | 63 | LSE | |
22:01:29 | 118.57 | 9 | O | 118.0 | 118.6 | Buy | 66,357 | 62 | LSE | |
22:00:39 | 118.57 | 382 | O | 118.0 | 118.6 | Buy | 66,348 | 61 | LSE | |
21:58:38 | 118.548 | 738 | O | 118.0 | 118.6 | Buy | 65,966 | 60 | LSE | |
21:53:51 | 118.4 | 285 | O | 118.0 | 118.8 | 65,228 | 59 | LSE | ||
21:53:10 | 118.6 | 1106 | AT | 118.6 | 119.4 | Sell | 64,943 | 58 | LSE | |
21:53:10 | 118.6 | 54 | AT | 118.6 | 119.4 | Sell | 63,837 | 57 | LSE | |
21:45:55 | 120.243 | 19709 | O | 118.6 | 119.4 | Buy | 63,783 | 56 | LSE | |
21:37:50 | 119.0 | 400 | AT | 119.0 | 119.6 | Sell | 44,074 | 55 | LSE | |
21:12:58 | 118.6 | 1 | AT | 118.0 | 118.6 | Buy | 43,674 | 54 | LSE | |
21:12:58 | 118.6 | 3 | AT | 118.0 | 118.6 | Buy | 43,673 | 53 | LSE | |
21:12:58 | 118.6 | 244 | AT | 118.0 | 118.6 | Buy | 43,670 | 52 | LSE | |
21:12:58 | 118.6 | 19 | AT | 118.0 | 118.6 | Buy | 43,426 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions