ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Synthomer Plc

Synthomer Plc (SYNT)

118.60
-4.00
( -3.26% )
Updated: 21:54:22
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:09:08 119.0 2000 AT 118.8 119.0 Buy
81,512 78 LSE
22:09:08 119.0 315 AT 118.8 119.0 Buy
79,512 77 LSE
22:08:20 118.6 1 AT 118.4 118.6 Buy
79,197 76 LSE
22:08:20 118.6 426 AT 118.4 118.6 Buy
79,196 75 LSE
22:08:20 118.6 25 AT 118.4 118.6 Buy
78,770 74 LSE
22:08:20 118.6 911 AT 118.4 118.6 Buy
78,745 73 LSE
22:08:20 118.6 629 AT 118.4 118.6 Buy
77,834 72 LSE
22:08:20 118.6 1 AT 118.4 118.6 Buy
77,205 71 LSE
22:08:20 118.6 1 AT 118.4 118.6 Buy
77,204 70 LSE
22:08:20 118.6 6 AT 118.4 118.6 Buy
77,203 69 LSE
22:06:24 118.59 550 O 118.4 118.6 Buy
77,197 68 LSE
22:05:01 118.816 8364 O 118.4 118.6 Buy
76,647 67 LSE
22:04:59 118.4 780 AT 118.4 118.6 Sell
68,283 66 LSE
22:03:49 118.57 382 O 118.0 118.6 Buy
67,503 65 LSE
22:03:08 118.57 382 O 118.0 118.6 Buy
67,121 64 LSE
22:02:10 118.57 382 O 118.0 118.6 Buy
66,739 63 LSE
22:01:29 118.57 9 O 118.0 118.6 Buy
66,357 62 LSE
22:00:39 118.57 382 O 118.0 118.6 Buy
66,348 61 LSE
21:58:38 118.548 738 O 118.0 118.6 Buy
65,966 60 LSE
21:53:51 118.4 285 O 118.0 118.8
65,228 59 LSE
21:53:10 118.6 1106 AT 118.6 119.4 Sell
64,943 58 LSE
21:53:10 118.6 54 AT 118.6 119.4 Sell
63,837 57 LSE
21:45:55 120.243 19709 O 118.6 119.4 Buy
63,783 56 LSE
21:37:50 119.0 400 AT 119.0 119.6 Sell
44,074 55 LSE
21:12:58 118.6 1 AT 118.0 118.6 Buy
43,674 54 LSE
21:12:58 118.6 3 AT 118.0 118.6 Buy
43,673 53 LSE
21:12:58 118.6 244 AT 118.0 118.6 Buy
43,670 52 LSE
21:12:58 118.6 19 AT 118.0 118.6 Buy
43,426 51 LSE
21:12:58 118.6 400 AT 118.0 118.6 Buy
43,407 50 LSE
21:10:24 118.57 1800 O 118.0 118.6 Buy
43,007 49 LSE
21:10:12 118.57 1000 O 118.0 118.6 Buy
41,207 48 LSE
20:58:21 118.783 741 O 118.0 119.0 Buy
40,207 47 LSE
20:57:53 118.0 355 AT 118.0 119.2 Sell
39,466 46 LSE
20:57:42 119.0 659 AT 119.0 119.2 Sell
39,111 45 LSE
20:57:42 119.0 658 AT 119.0 119.2 Sell
38,452 44 LSE
20:51:41 118.8 334 AT 118.4 118.8 Buy
37,794 43 LSE
20:51:41 118.8 217 AT 118.4 118.8 Buy
37,460 42 LSE
20:51:41 118.6 1 AT 118.0 118.6 Buy
37,243 41 LSE
20:51:41 118.6 314 AT 118.0 118.6 Buy
37,242 40 LSE
20:51:41 118.6 314 AT 118.0 118.6 Buy
36,928 39 LSE
20:51:41 118.6 1431 AT 118.0 118.6 Buy
36,614 38 LSE
20:51:41 118.6 163 AT 118.0 118.6 Buy
35,183 37 LSE
20:51:41 118.6 10 AT 118.0 118.6 Buy
35,020 36 LSE
20:51:41 118.6 1 AT 118.0 118.6 Buy
35,010 35 LSE
20:51:41 118.6 500 AT 118.0 118.6 Buy
35,009 34 LSE
20:45:09 118.336 62 O 118.0 118.8 Sell
34,509 33 LSE
20:44:41 118.6 3 AT 118.0 118.6 Buy
34,447 32 LSE
20:44:41 118.6 1267 AT 118.0 118.6 Buy
34,444 31 LSE
20:44:41 118.6 11 AT 118.0 118.6 Buy
33,177 30 LSE
20:44:41 118.6 400 AT 118.0 118.6 Buy
33,166 29 LSE
20:39:19 118.469 4199 O 118.0 118.6 Buy
32,766 28 LSE
20:35:31 118.47 1250 O 118.0 118.6 Buy
28,567 27 LSE
20:29:16 118.784 4040 O 118.0 118.8 Buy
27,317 26 LSE
20:27:32 118.288 770 O 118.0 118.8 Sell
23,277 25 LSE
20:27:23 118.759 2505 O 118.0 118.8 Buy
22,507 24 LSE
20:23:46 118.0 9 O 118.0 118.8 Sell
20,002 23 LSE
20:03:02 118.141 6650 O 118.0 119.4 Sell
19,993 22 LSE
19:43:55 120.89 815 O 118.8 121.0 Buy
13,343 21 LSE
19:42:08 120.2 1 AT 118.8 120.2 Buy
12,528 20 LSE
19:42:08 120.2 180 AT 118.8 120.2 Buy
12,527 19 LSE
19:42:08 120.2 1 AT 118.8 120.2 Buy
12,347 18 LSE
19:35:51 120.651 2524 O 118.8 120.2 Buy
12,346 17 LSE
19:31:14 118.87 2 O 118.8 120.2 Sell
9,822 16 LSE
19:17:17 119.6 1450 AT 117.2 119.6 Buy
9,820 15 LSE
19:17:17 119.6 668 AT 117.2 119.6 Buy
8,370 14 LSE
19:13:31 119.0 420 O 117.4 119.0 Buy
7,702 13 LSE
19:10:00 118.6 513 AT 118.6 120.0 Sell
7,282 12 LSE
19:09:56 120.0 1 O 118.6 120.0 Buy
6,769 11 LSE
19:09:56 120.0 20 O 118.6 120.0 Buy
6,768 10 LSE
19:04:58 120.78 300 O 119.8 120.8 Buy
6,748 9 LSE
19:04:56 121.0 653 AT 121.0 121.8 Sell
6,448 8 LSE
19:04:56 121.0 4666 AT 121.0 121.8 Sell
5,795 7 LSE
19:04:56 121.0 334 AT 121.0 121.8 Sell
1,129 6 LSE
19:03:06 121.0 1 O 121.0 122.6 Sell
795 5 LSE
19:00:18 122.8 9 O 121.0 122.8 Buy
794 4 LSE
19:00:00 122.0 771 AT 122.0 122.8 Sell
785 3 LSE
19:00:00 122.8 10 AT 122.0 122.8 Buy
14 2 LSE
19:00:00 123.0 4 UT 122.0 123.4
4 1 LSE