Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

552.00

0.50

(0.09%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:51-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:17	627.5	1	O	626.5	627.5	Buy		65,716	301	LSE
23:51:17	627.5	39	O	626.5	627.5	Buy		65,715	300	LSE
23:47:50	626.5	288	AT	626.5	627.5	Sell		65,676	299	LSE
23:47:42	626.5	3	O	626.5	627.5	Sell		65,388	298	LSE
23:46:43	627.5	53	O	626.5	627.5	Buy		65,385	297	LSE
23:46:42	627.5	1	O	626.5	627.5	Buy		65,332	296	LSE
23:45:19	627.5	4	O	626.5	627.5	Buy		65,331	295	LSE
23:45:19	627.0	490	AT	627.0	627.5	Sell		65,327	294	LSE
23:45:19	627.0	401	AT	627.0	627.5	Sell		64,837	293	LSE
23:45:19	627.0	6	AT	627.0	627.5	Sell		64,436	292	LSE
23:45:19	627.0	242	AT	627.0	627.5	Sell		64,430	291	LSE
23:45:19	627.0	64	AT	627.0	627.5	Sell		64,188	290	LSE
23:42:48	627.556	800	O	627.0	628.0	Buy		64,124	289	LSE
23:41:06	627.5	285	AT	627.5	628.0	Sell		63,324	288	LSE
23:41:03	627.877	1000	O	627.5	628.0	Buy		63,039	287	LSE
23:39:08	627.5	450	AT	627.5	628.0	Sell		62,039	286	LSE
23:39:03	627.5	157	AT	626.5	627.5	Buy		61,589	285	LSE
23:39:03	627.5	115	AT	626.5	627.5	Buy		61,432	284	LSE
23:39:03	627.5	47	AT	626.5	627.5	Buy		61,317	283	LSE
23:39:03	627.5	450	AT	626.5	627.5	Buy		61,270	282	LSE
23:38:46	628.0	3	O	626.5	628.0	Buy		60,820	281	LSE
23:37:06	627.0	474	AT	627.0	628.0	Sell		60,817	280	LSE
23:37:06	627.0	470	AT	627.0	628.0	Sell		60,343	279	LSE
23:36:35	628.0	78	O	627.0	628.0	Buy		59,873	278	LSE
23:36:25	627.5	66	AT	627.0	627.5	Buy		59,795	277	LSE
23:36:25	627.5	105	AT	627.5	628.0	Sell		59,729	276	LSE
23:36:25	627.5	799	AT	627.5	628.0	Sell		59,624	275	LSE
23:36:22	627.83	55	O	627.5	628.0	Buy		58,825	274	LSE
23:33:14	628.0	10	O	627.5	628.0	Buy		58,770	273	LSE
23:32:51	627.89	450	O	627.5	628.0	Buy		58,760	272	LSE
23:32:40	628.0	521	AT	627.5	628.0	Buy		58,310	271	LSE
23:32:28	627.804	3000	O	627.5	628.0	Buy		57,789	270	LSE
23:32:19	628.0	240	AT	627.5	628.0	Buy		54,789	269	LSE
23:30:10	628.0	230	AT	628.0	629.0	Sell		54,549	268	LSE
23:30:10	628.0	337	AT	628.0	629.0	Sell		54,319	267	LSE
23:24:55	628.286	621	O	628.0	629.0	Sell		53,982	266	LSE
23:23:55	628.799	15	O	628.0	629.0	Buy		53,361	265	LSE
23:23:20	628.267	428	O	628.0	629.0	Sell		53,346	264	LSE
23:23:01	628.0	10	O	628.0	629.0	Sell		52,918	263	LSE
23:23:01	628.5	12	AT	628.5	629.0	Sell		52,908	262	LSE
23:19:18	628.5	20	AT	628.0	628.5	Buy		52,896	261	LSE
23:19:18	628.5	263	AT	628.0	628.5	Buy		52,876	260	LSE
23:19:18	628.5	387	AT	628.0	628.5	Buy		52,613	259	LSE
23:19:18	628.5	263	AT	628.5	629.0	Sell		52,226	258	LSE
23:19:18	628.5	310	AT	628.5	629.0	Sell		51,963	257	LSE
23:19:18	628.5	400	AT	628.5	629.0	Sell		51,653	256	LSE
23:13:45	628.5	436	O	628.5	629.5	Sell		51,253	255	LSE
23:06:33	629.188	504	O	628.5	629.5	Buy		50,817	254	LSE
23:03:27	629.0	650	AT	629.0	629.5	Sell		50,313	253	LSE
23:03:27	629.0	1530	AT	628.5	629.0	Buy		49,663	252	LSE
23:03:01	628.5	6	O	628.5	629.5	Sell		48,133	251	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions