Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

552.00

0.50

(0.09%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:41-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:52	633.0	302	AT	632.5	633.0	Buy		17,378	101	LSE
20:41:52	633.0	400	AT	632.5	633.0	Buy		17,076	100	LSE
20:41:52	633.0	480	AT	632.5	633.0	Buy		16,676	99	LSE
20:41:50	633.5	195	AT	633.5	634.0	Sell		16,196	98	LSE
20:41:19	633.908	10	O	633.5	634.0	Buy		16,001	97	LSE
20:36:39	634.5	155	O	633.0	634.5	Buy		15,991	96	LSE
20:36:37	634.0	202	AT	634.0	634.5	Sell		15,836	95	LSE
20:36:37	634.0	16	AT	634.0	635.0	Sell		15,634	94	LSE
20:36:37	634.0	257	AT	634.0	635.0	Sell		15,618	93	LSE
20:26:10	634.5	506	AT	634.0	634.5	Buy		15,361	92	LSE
20:25:40	635.0	1	O	634.0	635.0	Buy		14,855	91	LSE
20:21:09	634.22	1400	O	634.0	635.0	Sell		14,854	90	LSE
20:16:15	635.0	1	O	634.0	635.0	Buy		13,454	89	LSE
20:16:14	634.5	259	AT	634.5	635.5	Sell		13,453	88	LSE
20:16:14	634.5	473	AT	634.5	635.5	Sell		13,194	87	LSE
20:15:09	634.5	20	O	634.5	635.5	Sell		12,721	86	LSE
20:14:53	635.322	15	O	634.5	635.5	Buy		12,701	85	LSE
20:10:29	634.952	1358	O	634.5	635.5	Sell		12,686	84	LSE
20:09:48	634.5	1	O	634.5	635.5	Sell		11,328	83	LSE
20:09:48	635.0	31	AT	635.0	635.5	Sell		11,327	82	LSE
20:05:51	635.5	413	AT	634.5	635.5	Buy		11,296	81	LSE
20:05:51	635.5	13	AT	634.5	635.5	Buy		10,883	80	LSE
20:05:51	635.5	13	AT	634.5	635.5	Buy		10,870	79	LSE
20:05:11	635.242	156	O	634.5	635.5	Buy		10,857	78	LSE
20:03:45	635.0	13	AT	634.0	635.0	Buy		10,701	77	LSE
20:03:45	635.0	13	AT	634.0	635.0	Buy		10,688	76	LSE
20:03:45	635.0	163	AT	634.0	635.0	Buy		10,675	75	LSE
20:03:42	635.5	1	O	634.0	635.0	Buy		10,512	74	LSE
20:03:42	634.5	80	AT	634.5	635.5	Sell		10,511	73	LSE
20:03:42	634.5	107	AT	634.5	635.5	Sell		10,431	72	LSE
20:00:18	634.676	23	O	634.5	635.5	Sell		10,324	71	LSE
19:58:21	635.0	15	AT	634.0	635.0	Buy		10,301	70	LSE
19:58:21	635.0	294	AT	634.0	635.0	Buy		10,286	69	LSE
19:58:21	635.0	254	AT	634.0	635.0	Buy		9,992	68	LSE
19:52:50	635.0	213	O	634.0	635.0	Buy		9,738	67	LSE
19:49:38	634.5	370	AT	634.5	635.5	Sell		9,525	66	LSE
19:49:38	634.5	380	AT	634.5	635.5	Sell		9,155	65	LSE
19:49:35	635.0	26	AT	634.0	635.0	Buy		8,775	64	LSE
19:49:35	635.0	6	AT	634.0	635.0	Buy		8,749	63	LSE
19:49:35	635.0	157	AT	634.0	635.0	Buy		8,743	62	LSE
19:49:35	635.0	150	AT	634.0	635.0	Buy		8,586	61	LSE
19:47:52	634.5	15	O	634.0	635.0			8,436	60	LSE
19:46:44	634.0	50	AT	633.5	634.0	Buy		8,421	59	LSE
19:46:38	634.0	257	AT	633.0	634.0	Buy		8,371	58	LSE
19:46:38	634.0	289	AT	633.0	634.0	Buy		8,114	57	LSE
19:46:38	634.0	13	AT	633.0	634.0	Buy		7,825	56	LSE
19:46:38	634.0	413	AT	633.0	634.0	Buy		7,812	55	LSE
19:46:38	634.0	19	AT	633.0	634.0	Buy		7,399	54	LSE
19:46:38	634.0	19	AT	633.0	634.0	Buy		7,380	53	LSE
19:46:38	634.0	38	AT	633.0	634.0	Buy		7,361	52	LSE
19:45:59	634.0	229	AT	634.0	635.0	Sell		7,323	51	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions