Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

646.00

-4.50

(-0.69%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Last trades on 10/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	625.575	157000	O	617.5	618.5	Buy		1,022,437	891	LSE
03:35:17	622.0	1390	AT	617.5	618.5	Buy		865,437	890	LSE
03:35:17	622.0	3391	AT	617.5	618.5	Buy		864,047	889	LSE
03:35:17	622.0	3684	AT	617.5	618.5	Buy		860,656	888	LSE
03:35:17	622.0	1798	O	617.5	618.5	Buy		856,972	887	LSE
03:35:16	622.0	468287	UT	617.5	618.5	Buy		855,174	886	LSE
03:29:55	618.5	53	O	617.5	618.5	Buy		386,887	885	LSE
03:29:34	618.0	145	AT	617.5	618.0	Buy		386,834	884	LSE
03:29:34	618.0	132	AT	617.5	618.0	Buy		386,689	883	LSE
03:29:34	618.0	4	AT	617.5	618.0	Buy		386,557	882	LSE
03:29:34	618.0	26	AT	617.5	618.0	Buy		386,553	881	LSE
03:29:34	618.0	147	AT	617.5	618.0	Buy		386,527	880	LSE
03:29:31	617.5	10	AT	617.5	618.0	Sell		386,380	879	LSE
03:28:58	618.5	33	O	617.5	618.5	Buy		386,370	878	LSE
03:28:33	617.5	1	O	617.5	618.5	Sell		386,337	877	LSE
03:28:33	617.5	3	O	617.5	618.5	Sell		386,336	876	LSE
03:28:11	618.121	943	O	617.5	618.5	Buy		386,333	875	LSE
03:25:57	618.0	1497	AT	617.5	618.0	Buy		385,390	874	LSE
03:24:26	618.0	61	AT	618.0	618.5	Sell		383,893	873	LSE
03:24:26	618.0	32	AT	618.0	618.5	Sell		383,832	872	LSE
03:24:26	618.0	1292	AT	618.0	618.5	Sell		383,800	871	LSE
03:24:26	618.0	440	AT	618.0	618.5	Sell		382,508	870	LSE
03:24:26	618.0	103	AT	618.0	618.5	Sell		382,068	869	LSE
03:24:26	618.0	146	AT	618.0	618.5	Sell		381,965	868	LSE
03:24:26	618.0	135	AT	618.0	618.5	Sell		381,819	867	LSE
03:24:26	618.0	16	AT	618.0	618.5	Sell		381,684	866	LSE
03:24:26	618.0	9	AT	618.0	618.5	Sell		381,668	865	LSE
03:21:37	619.0	286	O	618.0	619.0	Buy		381,659	864	LSE
03:21:37	618.5	303	AT	618.5	619.0	Sell		381,373	863	LSE
03:21:37	618.5	11	AT	618.5	619.0	Sell		381,070	862	LSE
03:20:59	618.5	782	AT	618.5	619.0	Sell		381,059	861	LSE
03:20:58	618.5	1200	AT	618.5	619.0	Sell		380,277	860	LSE
03:20:58	618.5	160	AT	618.5	619.0	Sell		379,077	859	LSE
03:20:58	618.5	119	AT	618.5	619.0	Sell		378,917	858	LSE
03:20:58	618.5	865	AT	618.5	619.0	Sell		378,798	857	LSE
03:20:44	618.5	335	AT	618.5	619.5	Sell		377,933	856	LSE
03:20:44	619.0	140	AT	618.5	619.0	Buy		377,598	855	LSE
03:20:44	619.0	146	AT	618.5	619.0	Buy		377,458	854	LSE
03:20:44	619.0	440	AT	618.5	619.0	Buy		377,312	853	LSE
03:20:44	619.0	310	AT	618.5	619.0	Buy		376,872	852	LSE
03:20:43	618.5	265	AT	617.5	618.5	Buy		376,562	851	LSE
03:20:43	618.5	283	AT	617.5	618.5	Buy		376,297	850	LSE
03:20:43	618.5	151	AT	617.5	618.5	Buy		376,014	849	LSE
03:20:43	618.5	139	AT	617.5	618.5	Buy		375,863	848	LSE
03:20:43	618.5	440	AT	617.5	618.5	Buy		375,724	847	LSE
03:20:43	618.0	1467	AT	617.5	618.0	Buy		375,284	846	LSE
03:20:43	618.0	660	AT	617.5	618.0	Buy		373,817	845	LSE
03:20:43	618.0	440	AT	617.5	618.0	Buy		373,157	844	LSE
03:20:43	618.0	140	AT	617.5	618.0	Buy		372,717	843	LSE
03:20:43	618.0	144	AT	617.5	618.0	Buy		372,577	842	LSE
03:20:38	617.5	229	AT	617.0	617.5	Buy		372,433	841	LSE
03:20:38	617.5	32	AT	617.0	617.5	Buy		372,204	840	LSE
03:20:13	617.627	100	O	617.0	617.5	Buy		372,172	839	LSE
03:20:13	617.5	4	O	617.0	617.5	Buy		372,072	838	LSE
03:20:00	617.5	257	AT	617.5	618.5	Sell		372,068	837	LSE
03:20:00	617.5	6	AT	617.5	618.5	Sell		371,811	836	LSE
03:20:00	617.5	284	AT	617.5	618.5	Sell		371,805	835	LSE
03:20:00	617.5	156	AT	617.5	618.5	Sell		371,521	834	LSE
03:20:00	617.5	104	AT	617.5	618.5	Sell		371,365	833	LSE
03:19:57	617.778	50	O	617.5	618.5	Sell		371,261	832	LSE
03:16:58	618.122	100	O	617.5	618.5	Buy		371,211	831	LSE
03:15:30	618.5	2	O	617.5	618.5	Buy		371,111	830	LSE
03:15:27	618.5	80	O	617.5	618.5	Buy		371,109	829	LSE
03:15:27	618.5	1	O	617.5	618.5	Buy		371,029	828	LSE
03:14:43	618.148	720	O	617.5	618.5	Buy		371,028	827	LSE
03:13:02	617.5	42	AT	617.5	618.5	Sell		370,308	826	LSE
03:13:02	617.5	165	AT	617.5	618.5	Sell		370,266	825	LSE
03:12:25	618.0	1922	O	617.5	618.5			370,101	824	LSE
03:09:52	618.0	1	O	617.5	618.5			368,179	823	LSE
03:09:52	618.0	406	AT	617.5	618.0	Buy		368,178	822	LSE
03:09:46	618.0	164	AT	617.5	618.0	Buy		367,772	821	LSE
03:09:46	618.0	440	AT	617.5	618.0	Buy		367,608	820	LSE
03:09:46	618.0	14	AT	617.5	618.0	Buy		367,168	819	LSE
03:09:46	618.0	600	AT	617.5	618.0	Buy		367,154	818	LSE
03:09:46	618.0	31	AT	617.5	618.0	Buy		366,554	817	LSE
03:09:40	617.5	559	AT	617.5	618.0	Sell		366,523	816	LSE
03:09:40	617.5	257	AT	617.5	618.0	Sell		365,964	815	LSE
03:09:40	617.5	724	AT	617.5	618.0	Sell		365,707	814	LSE
03:09:40	617.5	798	AT	617.5	618.0	Sell		364,983	813	LSE
03:09:40	617.5	13	AT	617.5	618.0	Sell		364,185	812	LSE
03:09:22	618.0	9	AT	617.5	618.0	Buy		364,172	811	LSE
03:09:21	618.0	421	AT	618.0	618.5	Sell		364,163	810	LSE
03:09:21	618.0	440	AT	618.0	618.5	Sell		363,742	809	LSE
03:09:21	618.0	154	AT	618.0	618.5	Sell		363,302	808	LSE
03:06:16	619.0	1	O	618.0	619.0	Buy		363,148	807	LSE
03:02:26	618.834	43	O	618.0	619.0	Buy		363,147	806	LSE
03:02:12	619.0	40	O	618.0	619.0	Buy		363,104	805	LSE
03:01:45	618.477	550	O	618.0	619.0	Sell		363,064	804	LSE
03:01:14	619.0	1	O	618.0	619.0	Buy		362,514	803	LSE
03:00:43	618.676	750	O	618.0	619.0	Buy		362,513	802	LSE
03:00:19	618.5	440	AT	618.0	618.5	Buy		361,763	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions