Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

656.50

-4.00

(-0.61%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:20-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:00	623.5	191	AT	622.5	623.5	Buy		11,835	51	LSE
19:20:00	622.5	76	AT	622.5	624.5	Sell		11,644	50	LSE
19:20:00	622.5	340	AT	622.5	624.5	Sell		11,568	49	LSE
19:20:00	622.5	500	AT	620.5	622.5	Buy		11,228	48	LSE
19:08:54	624.0	1	O	620.0	624.0	Buy		10,728	47	LSE
19:08:19	620.5	3	O	620.0	624.0	Sell		10,727	46	LSE
19:07:14	619.5	5	O	620.0	624.0	Sell		10,724	45	LSE
19:07:09	620.0	44	O	620.0	624.0	Sell		10,719	44	LSE
19:06:17	621.5	147	AT	618.5	621.5	Buy		10,675	43	LSE
19:06:17	621.5	422	AT	618.5	621.5	Buy		10,528	42	LSE
19:05:43	620.5	140	AT	618.5	620.5	Buy		10,106	41	LSE
19:05:43	619.5	196	AT	617.0	619.5	Buy		9,966	40	LSE
19:05:43	619.5	243	AT	617.0	619.5	Buy		9,770	39	LSE
19:05:36	619.0	38	O	617.0	619.5	Buy		9,527	38	LSE
19:05:15	620.5	11	O	617.0	619.5	Buy		9,489	37	LSE
19:05:14	620.5	72	O	617.0	619.5	Buy		9,478	36	LSE
19:05:07	621.0	2	O	617.0	619.5	Buy		9,406	35	LSE
19:05:07	618.0	2	O	617.0	619.5	Sell		9,404	34	LSE
19:05:06	621.0	6	O	617.0	619.5	Buy		9,402	33	LSE
19:05:06	618.0	2	O	617.0	619.5	Sell		9,396	32	LSE
19:05:06	618.0	2	O	617.0	619.5	Sell		9,394	31	LSE
19:05:05	621.0	2	O	617.0	619.5	Buy		9,392	30	LSE
19:05:05	621.0	16	O	617.0	619.5	Buy		9,390	29	LSE
19:05:05	621.0	19	O	617.0	619.5	Buy		9,374	28	LSE
19:05:04	618.0	1	O	617.0	619.5	Sell		9,355	27	LSE
19:05:03	618.0	1	O	617.0	619.5	Sell		9,354	26	LSE
19:05:03	621.0	1	O	617.0	619.5	Buy		9,353	25	LSE
19:05:02	621.0	1	O	617.0	619.5	Buy		9,352	24	LSE
19:05:02	618.0	2	O	617.0	619.5	Sell		9,351	23	LSE
19:05:02	618.0	6	O	617.0	619.5	Sell		9,349	22	LSE
19:05:02	621.0	6	O	617.0	619.5	Buy		9,343	21	LSE
19:05:02	621.0	3	O	617.0	619.5	Buy		9,337	20	LSE
19:05:01	618.0	1	O	617.0	619.5	Sell		9,334	19	LSE
19:05:00	618.0	1	O	617.0	619.5	Sell		9,333	18	LSE
19:04:57	621.0	3	O	617.0	619.5	Buy		9,332	17	LSE
19:04:57	621.0	1	O	617.0	619.5	Buy		9,329	16	LSE
19:04:56	621.0	3	O	617.0	619.5	Buy		9,328	15	LSE
19:04:56	618.0	3	O	617.0	619.5	Sell		9,325	14	LSE
19:04:55	621.0	16	O	617.0	619.5	Buy		9,322	13	LSE
19:04:55	621.0	1	O	617.0	619.5	Buy		9,306	12	LSE
19:04:54	621.0	1	O	617.0	619.5	Buy		9,305	11	LSE
19:04:54	621.0	1	O	617.0	619.5	Buy		9,304	10	LSE
19:01:37	618.5	255	AT	617.0	618.5	Buy		9,303	9	LSE
19:01:37	618.5	82	AT	617.0	618.5	Buy		9,048	8	LSE
19:01:07	618.5	65	AT	617.0	618.5	Buy		8,966	7	LSE
19:00:57	617.5	1950	AT	617.5	619.0	Sell		8,901	6	LSE
19:00:57	618.0	152	AT	618.0	620.5	Sell		6,951	5	LSE
19:00:57	618.0	235	AT	618.0	620.5	Sell		6,799	4	LSE
19:00:57	618.0	152	AT	618.0	620.5	Sell		6,564	3	LSE
19:00:09	619.5	1661	O	618.0	622.0	Sell		6,412	2	LSE
19:00:05	622.0	4751	UT	617.5	618.5			4,751	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions