Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

541.00

5.50

(1.03%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:13-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:25	626.5	32	AT	625.5	626.5	Buy		137,532	451	LSE
01:13:24	626.0	276	AT	625.0	626.0	Buy		137,500	450	LSE
01:13:24	626.0	152	AT	625.0	626.0	Buy		137,224	449	LSE
01:13:24	626.0	309	AT	625.0	626.0	Buy		137,072	448	LSE
01:13:24	626.0	247	AT	625.0	626.0	Buy		136,763	447	LSE
01:13:24	626.0	526	AT	625.0	626.0	Buy		136,516	446	LSE
01:13:24	626.0	110	AT	625.0	626.0	Buy		135,990	445	LSE
01:13:24	626.0	19	AT	625.0	626.0	Buy		135,880	444	LSE
01:13:24	626.0	89	AT	625.0	626.0	Buy		135,861	443	LSE
01:13:04	626.0	3	O	625.0	626.0	Buy		135,772	442	LSE
01:12:20	625.5	456	AT	625.5	626.0	Sell		135,769	441	LSE
01:12:20	625.5	128	AT	625.5	626.0	Sell		135,313	440	LSE
01:12:20	625.5	128	AT	625.5	626.0	Sell		135,185	439	LSE
01:12:20	626.0	542	AT	626.0	626.5	Sell		135,057	438	LSE
01:12:20	626.0	31	AT	626.0	626.5	Sell		134,515	437	LSE
01:12:20	626.0	303	AT	626.0	626.5	Sell		134,484	436	LSE
01:05:22	626.683	50	O	626.0	627.0	Buy		134,181	435	LSE
01:03:58	626.5	1645	O	626.0	627.0			134,131	434	LSE
00:59:11	626.0	1	O	626.0	627.0	Sell		132,486	433	LSE
00:59:11	627.0	3	O	626.0	627.0	Buy		132,485	432	LSE
00:49:05	626.5	233	AT	626.0	626.5	Buy		132,482	431	LSE
00:49:05	626.5	81	AT	626.0	626.5	Buy		132,249	430	LSE
00:49:05	626.5	10	AT	626.0	626.5	Buy		132,168	429	LSE
00:49:05	626.5	199	AT	626.0	626.5	Buy		132,158	428	LSE
00:49:05	626.5	469	AT	626.0	626.5	Buy		131,959	427	LSE
00:31:57	626.824	3174	O	626.0	627.0	Buy		131,490	426	LSE
00:31:41	626.5	254	AT	626.0	626.5	Buy		128,316	425	LSE
00:31:41	626.5	171	AT	626.0	626.5	Buy		128,062	424	LSE
00:31:27	627.0	17	O	626.0	627.0	Buy		127,891	423	LSE
00:31:06	627.5	2	O	626.0	627.5	Buy		127,874	422	LSE
00:26:39	626.795	21	O	626.5	627.5	Sell		127,872	421	LSE
00:26:12	627.0	671	AT	627.0	627.5	Sell		127,851	420	LSE
00:26:12	627.0	2	AT	627.0	627.5	Sell		127,180	419	LSE
00:25:39	627.0	154	AT	626.5	627.0	Buy		127,178	418	LSE
00:25:39	627.0	134	AT	626.0	627.0	Buy		127,024	417	LSE
00:25:39	627.0	14	AT	626.0	627.0	Buy		126,890	416	LSE
00:25:39	627.0	363	AT	626.0	627.0	Buy		126,876	415	LSE
00:23:41	626.5	177	AT	626.0	626.5	Buy		126,513	414	LSE
00:23:40	626.5	126	AT	626.0	626.5	Buy		126,336	413	LSE
00:23:40	626.5	137	AT	625.5	626.5	Buy		126,210	412	LSE
00:23:40	626.5	137	AT	625.5	626.5	Buy		126,073	411	LSE
00:21:39	626.0	79	AT	625.5	626.0	Buy		125,936	410	LSE
00:21:39	626.0	1	AT	625.5	626.0	Buy		125,857	409	LSE
00:21:39	626.0	13	AT	625.5	626.0	Buy		125,856	408	LSE
00:21:39	626.0	166	AT	625.5	626.0	Buy		125,843	407	LSE
00:21:39	626.0	13	AT	625.5	626.0	Buy		125,677	406	LSE
00:21:39	626.0	273	AT	625.5	626.0	Buy		125,664	405	LSE
00:21:39	626.0	35	AT	625.5	626.0	Buy		125,391	404	LSE
00:21:39	626.0	14	AT	625.5	626.0	Buy		125,356	403	LSE
00:21:39	626.0	79	AT	625.5	626.0	Buy		125,342	402	LSE
00:21:39	626.0	360	AT	625.5	626.0	Buy		125,263	401	LSE

Lyxor UCITS ETF STOXX Eu...

Banca Intermobiliare

Vaneck Vectors Gold Mine...

Altea Green Power

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions