Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

541.00

5.50

(1.03%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:12-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:51	626.0	31	AT	625.5	626.0	Buy		66,348	251	LSE
22:12:51	626.0	147	AT	625.5	626.0	Buy		66,317	250	LSE
22:12:51	626.0	246	AT	625.0	626.0	Buy		66,170	249	LSE
22:12:51	626.0	365	AT	625.0	626.0	Buy		65,924	248	LSE
22:12:51	626.0	15	AT	625.0	626.0	Buy		65,559	247	LSE
22:12:51	626.0	49	AT	625.0	626.0	Buy		65,544	246	LSE
22:12:51	626.0	47	AT	625.0	626.0	Buy		65,495	245	LSE
22:12:51	626.0	347	AT	625.0	626.0	Buy		65,448	244	LSE
22:12:38	625.699	3175	O	625.0	626.0	Buy		65,101	243	LSE
22:10:00	625.5	194	AT	624.5	625.5	Buy		61,926	242	LSE
22:10:00	625.5	40	AT	624.5	625.5	Buy		61,732	241	LSE
22:10:00	625.5	40	AT	624.5	625.5	Buy		61,692	240	LSE
22:04:50	625.5	6	O	624.5	625.5	Buy		61,652	239	LSE
22:02:07	625.0	285	AT	624.5	625.0	Buy		61,646	238	LSE
22:02:07	625.0	213	AT	624.5	625.0	Buy		61,361	237	LSE
22:02:07	625.0	600	AT	624.5	625.0	Buy		61,148	236	LSE
21:58:32	625.5	3	O	624.5	625.5	Buy		60,548	235	LSE
21:53:32	625.5	1	O	624.0	625.5	Buy		60,545	234	LSE
21:48:08	624.5	515	AT	624.5	625.5	Sell		60,544	233	LSE
21:48:08	624.5	27	AT	624.5	625.5	Sell		60,029	232	LSE
21:48:08	624.5	457	AT	624.5	625.5	Sell		60,002	231	LSE
21:48:08	624.5	29	AT	624.5	625.5	Sell		59,545	230	LSE
21:46:57	625.0	16	AT	623.5	625.0	Buy		59,516	229	LSE
21:46:57	625.0	31	AT	623.5	625.0	Buy		59,500	228	LSE
21:46:57	625.0	31	AT	623.5	625.0	Buy		59,469	227	LSE
21:46:57	625.0	16	AT	623.5	625.0	Buy		59,438	226	LSE
21:46:57	625.0	271	AT	623.5	625.0	Buy		59,422	225	LSE
21:46:57	625.0	77	AT	623.5	625.0	Buy		59,151	224	LSE
21:40:38	625.0	20	O	623.5	625.0	Buy		59,074	223	LSE
21:40:28	625.0	4	O	623.5	625.0	Buy		59,054	222	LSE
21:35:11	624.077	2397	O	623.5	625.0	Sell		59,050	221	LSE
21:31:51	625.0	243	O	623.5	625.0	Buy		56,653	220	LSE
21:31:47	625.0	278	O	623.5	625.0	Buy		56,410	219	LSE
21:31:42	624.0	7	AT	623.5	624.0	Buy		56,132	218	LSE
21:31:42	624.0	13	AT	623.5	624.0	Buy		56,125	217	LSE
21:31:42	624.5	77	AT	623.5	624.5	Buy		56,112	216	LSE
21:31:42	624.0	28	AT	623.0	624.0	Buy		56,035	215	LSE
21:31:42	624.0	20	AT	623.0	624.0	Buy		56,007	214	LSE
21:31:42	624.0	28	AT	623.0	624.0	Buy		55,987	213	LSE
21:31:42	624.0	86	AT	623.0	624.0	Buy		55,959	212	LSE
21:31:42	624.0	20	AT	623.0	624.0	Buy		55,873	211	LSE
21:31:42	624.0	425	AT	623.0	624.0	Buy		55,853	210	LSE
21:31:42	624.0	96	AT	623.0	624.0	Buy		55,428	209	LSE
21:31:42	624.0	425	AT	623.0	624.0	Buy		55,332	208	LSE
21:28:32	623.0	9	O	623.0	624.0	Sell		54,907	207	LSE
21:24:17	624.0	5	O	623.0	624.0	Buy		54,898	206	LSE
21:20:52	623.5	21	AT	623.0	623.5	Buy		54,893	205	LSE
21:20:51	623.5	570	AT	623.0	623.5	Buy		54,872	204	LSE
21:20:51	623.5	1	AT	623.0	623.5	Buy		54,302	203	LSE
21:18:40	623.5	282	AT	623.5	624.0	Sell		54,301	202	LSE
21:18:40	623.5	133	AT	623.5	624.0	Sell		54,019	201	LSE

Lyxor UCITS ETF STOXX Eu...

Vaneck Vectors Gold Mine...

Banca Intermobiliare

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions