Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

541.00

5.50

(1.03%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:18-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:40	623.5	133	AT	623.5	624.0	Sell		54,019	201	LSE
21:18:40	623.5	131	AT	623.5	624.0	Sell		53,886	200	LSE
21:18:39	624.0	69	O	623.0	624.0	Buy		53,755	199	LSE
21:18:39	623.5	348	AT	623.5	624.0	Sell		53,686	198	LSE
21:18:39	623.5	50	AT	623.5	624.0	Sell		53,338	197	LSE
21:18:39	623.5	259	AT	623.5	624.0	Sell		53,288	196	LSE
21:18:39	623.5	210	AT	623.5	624.0	Sell		53,029	195	LSE
21:11:32	624.5	130	AT	623.0	624.5	Buy		52,819	194	LSE
21:11:32	624.5	125	AT	623.0	624.5	Buy		52,689	193	LSE
21:11:32	624.5	122	AT	622.5	624.5	Buy		52,564	192	LSE
21:11:32	624.5	126	AT	622.5	624.5	Buy		52,442	191	LSE
21:11:32	624.5	700	AT	622.5	624.5	Buy		52,316	190	LSE
21:11:32	624.0	133	AT	622.5	624.0	Buy		51,616	189	LSE
21:11:32	624.0	116	AT	622.5	624.0	Buy		51,483	188	LSE
21:11:28	623.0	26	AT	622.0	623.0	Buy		51,367	187	LSE
21:11:28	623.0	26	AT	622.0	623.0	Buy		51,341	186	LSE
21:11:28	623.0	210	AT	622.0	623.0	Buy		51,315	185	LSE
21:11:28	623.0	9	AT	622.0	623.0	Buy		51,105	184	LSE
21:11:28	623.0	22	AT	622.0	623.0	Buy		51,096	183	LSE
21:10:32	623.0	1	O	622.0	623.0	Buy		51,074	182	LSE
21:10:06	622.874	95	O	622.0	623.0	Buy		51,073	181	LSE
21:09:08	623.0	3	O	621.5	623.0	Buy		50,978	180	LSE
21:08:10	622.0	3	O	622.0	623.0	Sell		50,975	179	LSE
21:05:21	623.0	291	O	622.0	623.0	Buy		50,972	178	LSE
21:04:51	622.5	256	AT	621.5	622.5	Buy		50,681	177	LSE
21:04:51	622.5	22	AT	621.5	622.5	Buy		50,425	176	LSE
21:04:51	622.5	99	AT	621.5	622.5	Buy		50,403	175	LSE
21:04:51	622.5	472	AT	621.5	622.5	Buy		50,304	174	LSE
21:04:51	622.5	167	AT	621.5	622.5	Buy		49,832	173	LSE
21:04:51	622.5	44	AT	621.5	622.5	Buy		49,665	172	LSE
21:04:51	622.5	21	AT	621.5	622.5	Buy		49,621	171	LSE
21:03:12	621.504	1	O	621.5	622.5	Sell		49,600	170	LSE
21:03:11	621.617	48	O	621.5	622.5	Sell		49,599	169	LSE
20:58:57	621.5	10000	O	621.5	622.5	Sell		49,551	168	LSE
20:51:02	622.0	130	AT	621.5	622.0	Buy		39,551	167	LSE
20:51:02	622.0	67	AT	621.5	622.0	Buy		39,421	166	LSE
20:51:02	622.0	317	AT	621.5	622.0	Buy		39,354	165	LSE
20:51:02	622.0	45	AT	621.5	622.0	Buy		39,037	164	LSE
20:51:02	622.0	38	AT	621.5	622.0	Buy		38,992	163	LSE
20:51:02	622.0	21	AT	621.5	622.0	Buy		38,954	162	LSE
20:51:02	622.0	294	AT	621.5	622.0	Buy		38,933	161	LSE
20:50:10	622.0	1263	AT	622.0	623.0	Sell		38,639	160	LSE
20:50:10	622.0	740	AT	622.0	623.0	Sell		37,376	159	LSE
20:50:10	622.5	285	AT	622.5	623.5	Sell		36,636	158	LSE
20:50:10	622.5	100	AT	622.5	623.5	Sell		36,351	157	LSE
20:50:10	622.5	58	AT	622.5	623.5	Sell		36,251	156	LSE
20:49:44	623.199	1604	O	622.5	623.5	Buy		36,193	155	LSE
20:48:33	622.885	685	O	622.5	623.5	Sell		34,589	154	LSE
20:48:18	622.5	2	O	622.5	623.5	Sell		33,904	153	LSE
20:46:28	622.5	2	O	622.5	623.5	Sell		33,902	152	LSE
20:40:41	624.0	147	O	622.5	624.0	Buy		33,900	151	LSE

Banca Intermobiliare

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Deutsche Lufthansa

Primi Sui Motori

Vaneck Vectors Gold Mine...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions