Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

541.00

5.50

(1.03%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:01-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:37	622.0	21	AT	621.5	622.0	Buy		21,234	101	LSE
20:01:37	622.0	22	AT	621.5	622.0	Buy		21,213	100	LSE
19:57:57	622.083	100	O	621.5	622.5	Buy		21,191	99	LSE
19:55:56	621.876	800	O	621.5	622.5	Sell		21,091	98	LSE
19:52:43	622.0	131	AT	621.0	622.0	Buy		20,291	97	LSE
19:52:43	622.0	118	AT	621.0	622.0	Buy		20,160	96	LSE
19:52:43	621.5	422	AT	620.5	621.5	Buy		20,042	95	LSE
19:52:43	621.5	189	AT	620.5	621.5	Buy		19,620	94	LSE
19:52:43	621.5	19	AT	620.5	621.5	Buy		19,431	93	LSE
19:52:43	621.5	17	AT	620.5	621.5	Buy		19,412	92	LSE
19:52:43	621.5	484	AT	620.5	621.5	Buy		19,395	91	LSE
19:50:35	621.225	600	O	620.5	621.5	Buy		18,911	90	LSE
19:47:30	620.5	5	O	620.5	622.0	Sell		18,311	89	LSE
19:43:19	622.0	8	O	621.0	622.0	Buy		18,306	88	LSE
19:43:12	621.5	13	O	621.0	622.5	Sell		18,298	87	LSE
19:43:12	622.0	173	AT	622.0	623.0	Sell		18,285	86	LSE
19:43:12	622.0	617	AT	622.0	623.0	Sell		18,112	85	LSE
19:42:14	623.5	594	AT	623.5	625.0	Sell		17,495	84	LSE
19:42:14	623.5	2	AT	623.5	625.0	Sell		16,901	83	LSE
19:42:14	623.5	355	AT	623.5	625.0	Sell		16,899	82	LSE
19:42:14	623.5	340	AT	623.5	625.0	Sell		16,544	81	LSE
19:40:08	623.5	2	O	623.5	625.0	Sell		16,204	80	LSE
19:39:21	625.0	1	O	623.5	625.0	Buy		16,202	79	LSE
19:37:35	624.5	15	AT	623.5	624.5	Buy		16,201	78	LSE
19:34:31	623.0	49	AT	621.5	623.0	Buy		16,186	77	LSE
19:34:31	623.0	55	AT	621.5	623.0	Buy		16,137	76	LSE
19:30:52	622.5	125	AT	622.0	622.5	Buy		16,082	75	LSE
19:30:52	622.5	170	AT	622.0	622.5	Buy		15,957	74	LSE
19:30:52	622.5	191	AT	621.0	622.5	Buy		15,787	73	LSE
19:30:52	622.5	133	AT	621.0	622.5	Buy		15,596	72	LSE
19:30:52	622.5	112	AT	621.0	622.5	Buy		15,463	71	LSE
19:30:28	622.5	66	AT	622.5	623.0	Sell		15,351	70	LSE
19:30:13	622.5	356	O	622.5	623.5	Sell		15,285	69	LSE
19:29:52	623.0	664	AT	622.5	623.0	Buy		14,929	68	LSE
19:29:49	623.0	37	AT	622.0	623.0	Buy		14,265	67	LSE
19:29:49	623.0	120	AT	622.0	623.0	Buy		14,228	66	LSE
19:29:49	623.0	116	AT	622.0	623.0	Buy		14,108	65	LSE
19:29:49	623.0	308	AT	622.0	623.0	Buy		13,992	64	LSE
19:29:49	622.5	66	AT	621.0	622.5	Buy		13,684	63	LSE
19:29:49	622.5	436	AT	621.0	622.5	Buy		13,618	62	LSE
19:29:31	622.5	1	O	621.0	622.5	Buy		13,182	61	LSE
19:24:16	623.0	2	O	621.5	623.0	Buy		13,181	60	LSE
19:22:38	622.5	30	O	621.5	623.5			13,179	59	LSE
19:22:38	622.5	141	AT	621.5	622.5	Buy		13,149	58	LSE
19:22:38	622.5	145	AT	621.0	622.5	Buy		13,008	57	LSE
19:22:38	622.5	241	AT	621.0	622.5	Buy		12,863	56	LSE
19:22:38	622.5	242	AT	621.0	622.5	Buy		12,622	55	LSE
19:21:47	622.0	98	AT	620.5	622.0	Buy		12,380	54	LSE
19:21:47	622.0	49	AT	620.5	622.0	Buy		12,282	53	LSE
19:21:42	622.5	398	AT	622.5	624.0	Sell		12,233	52	LSE
19:20:00	623.5	191	AT	622.5	623.5	Buy		11,835	51	LSE

Banca Intermobiliare

Altea Green Power

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions