Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

541.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:27-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:18	629.0	364	AT	629.0	629.5	Sell		816,870	601	LSE
02:27:18	629.0	410	AT	629.0	629.5	Sell		816,506	600	LSE
02:27:18	629.0	26	AT	629.0	629.5	Sell		816,096	599	LSE
02:27:18	629.0	151	AT	629.0	629.5	Sell		816,070	598	LSE
02:27:18	629.0	164	AT	629.0	630.0	Sell		815,919	597	LSE
02:27:07	629.5	283	AT	629.5	630.5	Sell		815,755	596	LSE
02:26:57	630.0	15	AT	629.0	630.0	Buy		815,472	595	LSE
02:26:57	630.0	28	AT	629.0	630.0	Buy		815,457	594	LSE
02:26:57	630.0	29	AT	629.0	630.0	Buy		815,429	593	LSE
02:26:57	630.0	37	AT	629.0	630.0	Buy		815,400	592	LSE
02:26:57	630.0	151	AT	629.0	630.0	Buy		815,363	591	LSE
02:23:50	629.399	250	O	629.0	630.0	Sell		815,212	590	LSE
02:14:52	630.0	257	O	629.0	630.0	Buy		814,962	589	LSE
02:14:49	629.5	6	AT	629.0	629.5	Buy		814,705	588	LSE
02:14:39	629.28	30	O	629.0	629.5	Buy		814,699	587	LSE
02:14:21	629.0	118	AT	628.0	629.0	Buy		814,669	586	LSE
02:14:21	629.0	287	AT	628.0	629.0	Buy		814,551	585	LSE
02:14:21	629.0	125	AT	628.0	629.0	Buy		814,264	584	LSE
02:14:21	629.0	135	AT	628.0	629.0	Buy		814,139	583	LSE
02:14:21	629.0	116	AT	628.0	629.0	Buy		814,004	582	LSE
02:14:21	629.0	125	AT	628.0	629.0	Buy		813,888	581	LSE
02:14:21	629.0	140	AT	628.0	629.0	Buy		813,763	580	LSE
02:14:21	629.0	38	AT	628.0	629.0	Buy		813,623	579	LSE
02:14:21	629.0	36	AT	628.0	629.0	Buy		813,585	578	LSE
02:14:21	629.0	120	AT	628.0	629.0	Buy		813,549	577	LSE
02:14:21	629.0	127	AT	628.0	629.0	Buy		813,429	576	LSE
02:14:21	629.0	287	AT	628.0	629.0	Buy		813,302	575	LSE
02:14:21	629.0	296	AT	628.0	629.0	Buy		813,015	574	LSE
02:14:21	629.0	62	AT	628.0	629.0	Buy		812,719	573	LSE
02:14:21	629.0	32	AT	628.0	629.0	Buy		812,657	572	LSE
02:14:21	629.0	31	AT	628.0	629.0	Buy		812,625	571	LSE
02:14:21	629.0	38	AT	628.0	629.0	Buy		812,594	570	LSE
02:14:21	629.0	35	AT	628.0	629.0	Buy		812,556	569	LSE
02:14:21	629.0	463	AT	628.0	629.0	Buy		812,521	568	LSE
02:14:21	629.0	129	AT	628.0	629.0	Buy		812,058	567	LSE
02:14:21	629.0	128	AT	628.0	629.0	Buy		811,929	566	LSE
02:07:36	629.0	1	O	628.0	629.0	Buy		811,801	565	LSE
02:06:07	628.0	2	O	628.0	628.5	Sell		811,800	564	LSE
02:05:33	628.5	257	AT	628.0	628.5	Buy		811,798	563	LSE
02:05:33	628.5	128	AT	628.0	628.5	Buy		811,541	562	LSE
02:05:33	628.5	140	AT	628.0	628.5	Buy		811,413	561	LSE
02:05:32	628.0	31	AT	627.0	628.0	Buy		811,273	560	LSE
02:05:32	628.0	26	AT	627.0	628.0	Buy		811,242	559	LSE
02:05:32	628.0	440	AT	627.0	628.0	Buy		811,216	558	LSE
02:05:32	628.0	184	AT	627.0	628.0	Buy		810,776	557	LSE
02:05:32	628.0	117	AT	627.0	628.0	Buy		810,592	556	LSE
02:05:32	628.0	117	AT	627.0	628.0	Buy		810,475	555	LSE
02:05:32	628.0	700	AT	627.0	628.0	Buy		810,358	554	LSE
02:04:23	627.5	509	AT	627.0	627.5	Buy		809,658	553	LSE
02:04:23	627.5	272	AT	627.0	627.5	Buy		809,149	552	LSE
02:04:23	627.5	218	AT	627.0	627.5	Buy		808,877	551	LSE

iShares Edge S&P 500 Min...

Wisdomtree California Ca...

Exchange Traded

Global X Autonomous & El...

Tate and Lyle (QX)

Invesco US Treas Bond 7-...

Exchange Trading Funds

Xtrackers MSCI Emerging ...

All Things Considered

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions