Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

541.00

5.50

(1.03%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:54-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:01	629.0	175	AT	629.0	629.5	Sell		834,062	651	LSE
02:54:01	629.0	10	AT	629.0	629.5	Sell		833,887	650	LSE
02:54:01	629.0	895	AT	629.0	629.5	Sell		833,877	649	LSE
02:54:01	629.0	602	AT	629.0	629.5	Sell		832,982	648	LSE
02:54:01	629.0	698	AT	629.0	629.5	Sell		832,380	647	LSE
02:54:01	629.0	738	AT	629.0	629.5	Sell		831,682	646	LSE
02:54:01	629.0	327	AT	629.0	629.5	Sell		830,944	645	LSE
02:54:01	629.0	118	AT	629.0	629.5	Sell		830,617	644	LSE
02:54:01	629.0	117	AT	629.0	629.5	Sell		830,499	643	LSE
02:50:18	629.5	51	O	629.0	629.5	Buy		830,382	642	LSE
02:50:18	629.0	591	AT	629.0	629.5	Sell		830,331	641	LSE
02:50:18	629.0	180	AT	629.0	629.5	Sell		829,740	640	LSE
02:50:18	629.0	261	AT	629.0	629.5	Sell		829,560	639	LSE
02:50:18	629.0	1480	AT	629.0	629.5	Sell		829,299	638	LSE
02:50:18	629.0	131	AT	629.0	629.5	Sell		827,819	637	LSE
02:50:18	629.0	116	AT	629.0	629.5	Sell		827,688	636	LSE
02:50:18	629.5	970	AT	629.5	630.0	Sell		827,572	635	LSE
02:48:40	630.0	536	AT	629.0	630.0	Buy		826,602	634	LSE
02:48:40	630.0	120	AT	629.0	630.0	Buy		826,066	633	LSE
02:48:40	630.0	139	AT	629.0	630.0	Buy		825,946	632	LSE
02:46:32	629.5	28	AT	629.0	629.5	Buy		825,807	631	LSE
02:46:02	629.5	123	AT	629.5	630.0	Sell		825,779	630	LSE
02:46:02	629.5	54	AT	629.5	630.0	Sell		825,656	629	LSE
02:46:02	629.5	336	AT	629.5	630.0	Sell		825,602	628	LSE
02:46:02	629.5	306	AT	629.0	629.5	Buy		825,266	627	LSE
02:39:55	630.0	1	O	629.0	630.0	Buy		824,960	626	LSE
02:36:57	630.0	296	O	629.0	630.0	Buy		824,959	625	LSE
02:32:22	630.0	277	O	629.0	630.0	Buy		824,663	624	LSE
02:31:09	629.5	130	AT	629.5	630.0	Sell		824,386	623	LSE
02:31:09	629.5	135	AT	629.5	630.0	Sell		824,256	622	LSE
02:31:09	629.5	800	AT	629.5	630.0	Sell		824,121	621	LSE
02:31:09	629.5	83	AT	629.5	630.0	Sell		823,321	620	LSE
02:31:01	630.0	500	AT	630.0	630.5	Sell		823,238	619	LSE
02:31:01	630.0	1229	AT	629.5	630.0	Buy		822,738	618	LSE
02:30:43	630.0	422	AT	630.0	630.5	Sell		821,509	617	LSE
02:30:43	630.0	1559	AT	629.5	630.0	Buy		821,087	616	LSE
02:30:43	630.0	1592	AT	629.5	630.0	Buy		819,528	615	LSE
02:30:43	630.0	33	AT	629.5	630.0	Buy		817,936	614	LSE
02:30:43	630.0	28	AT	629.5	630.0	Buy		817,903	613	LSE
02:30:43	630.0	6	AT	629.5	630.0	Buy		817,875	612	LSE
02:30:43	630.0	20	AT	629.0	630.0	Buy		817,869	611	LSE
02:30:43	630.0	26	AT	629.0	630.0	Buy		817,849	610	LSE
02:30:43	630.0	23	AT	629.0	630.0	Buy		817,823	609	LSE
02:30:43	630.0	31	AT	629.0	630.0	Buy		817,800	608	LSE
02:30:43	630.0	66	AT	629.0	630.0	Buy		817,769	607	LSE
02:27:36	629.5	31	AT	629.0	629.5	Buy		817,703	606	LSE
02:27:36	629.5	246	AT	629.0	629.5	Buy		817,672	605	LSE
02:27:18	629.0	140	AT	629.0	629.5	Sell		817,426	604	LSE
02:27:18	629.0	128	AT	629.0	629.5	Sell		817,286	603	LSE
02:27:18	629.0	288	AT	629.0	629.5	Sell		817,158	602	LSE
02:27:18	629.0	364	AT	629.0	629.5	Sell		816,870	601	LSE

Ivz Us Treas Bond 0-1 Ye...

Graniteshares 3x Short U...

Exchange Traded

Exchange Traded

Global X Autonomous & El...

Xtrackers Ii Esg Global ...

Xtrackers Msci Russia Ca...

Wisdomtree California Ca...

L&G Global Brands UCITS ...

Xtrackers MSCI USA Swap ...

Franklin Global Equity S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions