Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

( 0.86% )

Updated: 23:23:37

Delayed by 15 minutes

Trade 78 - 1 (00:39-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:11	584.77	83057	O	584.0	585.0	Buy		209,067	78	LSE
23:38:28	581.0	12000	O	584.0	585.0	Sell		126,010	77	LSE
23:35:29	585.0	23825	UT	584.0	585.0	Buy		114,010	76	LSE
23:23:37	585.0	1000	AT	584.0	585.0	Buy		90,185	75	LSE
23:23:36	585.0	3005	AT	584.0	586.0			89,185	74	LSE
23:23:36	585.0	200	AT	585.0	586.0	Sell		86,180	73	LSE
23:23:36	585.0	6595	AT	584.0	587.0	Sell		85,980	72	LSE
23:23:36	585.0	13	AT	585.0	587.0	Sell		79,385	71	LSE
23:23:36	585.0	86	AT	585.0	587.0	Sell		79,372	70	LSE
23:23:36	585.0	200	AT	585.0	587.0	Sell		79,286	69	LSE
23:10:12	586.0	113	AT	585.0	586.0	Buy		79,086	68	LSE
23:10:12	586.0	1031	AT	585.0	586.0	Buy		78,973	67	LSE
23:10:12	586.0	1174	AT	585.0	586.0	Buy		77,942	66	LSE
23:10:12	586.0	155	AT	585.0	588.0	Sell		76,768	65	LSE
23:10:12	586.0	17	AT	585.0	586.0	Buy		76,613	64	LSE
22:48:59	586.0	1000	AT	585.0	586.0	Buy		76,596	63	LSE
22:48:59	586.0	1000	AT	585.0	586.0	Buy		75,596	62	LSE
22:48:59	586.0	390	AT	586.0	588.0	Sell		74,596	61	LSE
22:48:59	586.0	500	AT	586.0	589.0	Sell		74,206	60	LSE
22:48:59	586.0	102	AT	586.0	589.0	Sell		73,706	59	LSE
22:48:59	586.0	1478	AT	586.0	589.0	Sell		73,604	58	LSE
22:48:59	586.0	1700	AT	586.0	589.0	Sell		72,126	57	LSE
22:48:59	586.0	369	AT	586.0	589.0	Sell		70,426	56	LSE
22:48:51	587.0	105	AT	587.0	589.0	Sell		70,057	55	LSE
22:48:36	588.0	325	AT	587.0	589.0			69,952	54	LSE
22:48:36	588.0	1065	AT	587.0	588.0	Buy		69,627	53	LSE
22:48:36	588.0	69	AT	587.0	588.0	Buy		68,562	52	LSE
22:48:36	588.0	321	AT	587.0	588.0	Buy		68,493	51	LSE
22:48:36	588.0	1000	AT	587.0	588.0	Buy		68,172	50	LSE
22:48:35	588.0	4600	AT	587.0	589.0			67,172	49	LSE
22:48:35	588.0	117	AT	588.0	589.0	Sell		62,572	48	LSE
22:48:35	588.0	200	AT	588.0	589.0	Sell		62,455	47	LSE
22:42:06	588.206	928	O	588.0	589.0	Sell		62,255	46	LSE
22:34:40	588.1	332	O	588.0	589.0	Sell		61,327	45	LSE
22:34:03	588.0	4800	AT	587.0	589.0			60,995	44	LSE
22:34:03	588.0	200	AT	588.0	589.0	Sell		56,195	43	LSE
22:34:00	588.0	137	AT	588.0	589.0	Sell		55,995	42	LSE
22:34:00	588.0	200	AT	588.0	589.0	Sell		55,858	41	LSE
22:33:55	588.0	2000	O	588.0	589.0	Sell		55,658	40	LSE
22:33:52	589.0	159	AT	588.0	589.0	Buy		53,658	39	LSE
22:26:28	588.229	950	O	588.0	589.0	Sell		53,499	38	LSE
22:23:06	587.2	1572	O	587.0	589.0	Sell		52,549	37	LSE
22:12:43	589.0	381	AT	587.0	589.0	Buy		50,977	36	LSE
22:05:12	587.825	4095	O	587.0	589.0	Sell		50,596	35	LSE
22:01:58	587.594	50	O	587.0	589.0	Sell		46,501	34	LSE
21:26:35	587.826	900	O	587.0	589.0	Sell		46,451	33	LSE
21:08:35	587.412	123	O	587.0	588.0	Sell		45,551	32	LSE
21:02:09	587.061	714	O	586.0	588.0	Buy		45,428	31	LSE
20:44:31	587.0	1004	AT	586.0	587.0	Buy		44,714	30	LSE
20:37:49	587.0	696	AT	585.0	587.0	Buy		43,710	29	LSE
20:23:03	587.0	3	O	585.0	587.0	Buy		43,014	28	LSE
20:22:50	585.715	1000	O	585.0	587.0	Sell		43,011	27	LSE
20:22:35	585.2	1	O	585.0	587.0	Sell		42,011	26	LSE
20:19:50	584.435	8500	O	584.0	587.0	Sell		42,010	25	LSE
20:09:50	584.0	513	AT	583.0	584.0	Buy		33,510	24	LSE
20:04:38	584.0	366	AT	583.0	584.0	Buy		32,997	23	LSE
20:04:37	584.0	625	AT	583.0	584.0	Buy		32,631	22	LSE
20:04:37	584.0	3299	AT	583.0	584.0	Buy		32,006	21	LSE
20:04:37	584.0	807	AT	583.0	584.0	Buy		28,707	20	LSE
20:01:28	583.147	455	O	583.0	584.0	Sell		27,900	19	LSE
20:00:38	583.168	12	O	583.0	584.0	Sell		27,445	18	LSE
19:31:41	585.0	2174	AT	583.0	586.0	Buy		27,433	17	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		25,259	16	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		25,059	15	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		24,859	14	LSE
19:31:41	585.0	200	AT	585.0	587.0	Sell		24,659	13	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		24,459	12	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		24,259	11	LSE
19:31:41	585.0	18371	AT	581.0	586.0	Buy		24,059	10	LSE
19:31:41	585.0	1255	AT	581.0	585.0	Buy		5,688	9	LSE
19:31:41	585.0	500	AT	581.0	585.0	Buy		4,433	8	LSE
19:31:41	585.0	1000	AT	581.0	585.0	Buy		3,933	7	LSE
19:31:41	585.0	500	AT	581.0	585.0	Buy		2,933	6	LSE
19:19:11	583.0	200	AT	583.0	585.0	Sell		2,433	5	LSE
19:19:11	583.0	200	AT	583.0	585.0	Sell		2,233	4	LSE
19:19:11	583.0	200	AT	583.0	585.0	Sell		2,033	3	LSE
19:07:23	582.0	1000	AT	577.0	582.0	Buy		1,833	2	LSE
19:00:12	577.293	833	O	572.0	582.0	Buy		833	1	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions