ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
0.00%
US Dollar vs AUD
1.6276
0.00%
Bitcoin
94,538.72
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Throgmorton Trust Plc (THRG)

  7. Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

LSE
554.00
-12.00
(-2.12%)
Closed 12 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest THRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:39:11 584.77 83057 O 584.0 585.0 Buy
209,067 78 LSE
00:39:11 584.77 83057 O 584.0 585.0 Buy
209,067 78 LSE
00:39:11 584.77 83057 O 584.0 585.0 Buy
209,067 78 LSE
23:38:28 581.0 12000 O 584.0 585.0 Sell
126,010 77 LSE
23:38:28 581.0 12000 O 584.0 585.0 Sell
126,010 77 LSE
23:38:28 581.0 12000 O 584.0 585.0 Sell
126,010 77 LSE
23:35:29 585.0 23825 UT 584.0 585.0 Buy
114,010 76 LSE
23:35:29 585.0 23825 UT 584.0 585.0 Buy
114,010 76 LSE
23:35:29 585.0 23825 UT 584.0 585.0 Buy
114,010 76 LSE
23:23:37 585.0 1000 AT 584.0 585.0 Buy
90,185 75 LSE
23:23:37 585.0 1000 AT 584.0 585.0 Buy
90,185 75 LSE
23:23:37 585.0 1000 AT 584.0 585.0 Buy
90,185 75 LSE
23:23:36 585.0 3005 AT 584.0 586.0
89,185 74 LSE
23:23:36 585.0 3005 AT 584.0 586.0
89,185 74 LSE
23:23:36 585.0 3005 AT 584.0 586.0
89,185 74 LSE
23:23:36 585.0 200 AT 585.0 586.0 Sell
86,180 73 LSE
23:23:36 585.0 200 AT 585.0 586.0 Sell
86,180 73 LSE
23:23:36 585.0 200 AT 585.0 586.0 Sell
86,180 73 LSE
23:23:36 585.0 6595 AT 584.0 587.0 Sell
85,980 72 LSE
23:23:36 585.0 6595 AT 584.0 587.0 Sell
85,980 72 LSE
23:23:36 585.0 6595 AT 584.0 587.0 Sell
85,980 72 LSE
23:23:36 585.0 13 AT 585.0 587.0 Sell
79,385 71 LSE
23:23:36 585.0 13 AT 585.0 587.0 Sell
79,385 71 LSE
23:23:36 585.0 13 AT 585.0 587.0 Sell
79,385 71 LSE
23:23:36 585.0 86 AT 585.0 587.0 Sell
79,372 70 LSE
23:23:36 585.0 86 AT 585.0 587.0 Sell
79,372 70 LSE
23:23:36 585.0 86 AT 585.0 587.0 Sell
79,372 70 LSE
23:23:36 585.0 200 AT 585.0 587.0 Sell
79,286 69 LSE
23:23:36 585.0 200 AT 585.0 587.0 Sell
79,286 69 LSE
23:23:36 585.0 200 AT 585.0 587.0 Sell
79,286 69 LSE
23:10:12 586.0 113 AT 585.0 586.0 Buy
79,086 68 LSE
23:10:12 586.0 113 AT 585.0 586.0 Buy
79,086 68 LSE
23:10:12 586.0 113 AT 585.0 586.0 Buy
79,086 68 LSE
23:10:12 586.0 1031 AT 585.0 586.0 Buy
78,973 67 LSE
23:10:12 586.0 1031 AT 585.0 586.0 Buy
78,973 67 LSE
23:10:12 586.0 1031 AT 585.0 586.0 Buy
78,973 67 LSE
23:10:12 586.0 1174 AT 585.0 586.0 Buy
77,942 66 LSE
23:10:12 586.0 1174 AT 585.0 586.0 Buy
77,942 66 LSE
23:10:12 586.0 1174 AT 585.0 586.0 Buy
77,942 66 LSE
23:10:12 586.0 155 AT 585.0 588.0 Sell
76,768 65 LSE
23:10:12 586.0 155 AT 585.0 588.0 Sell
76,768 65 LSE
23:10:12 586.0 155 AT 585.0 588.0 Sell
76,768 65 LSE
23:10:12 586.0 17 AT 585.0 586.0 Buy
76,613 64 LSE
23:10:12 586.0 17 AT 585.0 586.0 Buy
76,613 64 LSE
23:10:12 586.0 17 AT 585.0 586.0 Buy
76,613 64 LSE
22:48:59 586.0 1000 AT 585.0 586.0 Buy
76,596 63 LSE
22:48:59 586.0 1000 AT 585.0 586.0 Buy
76,596 63 LSE
22:48:59 586.0 1000 AT 585.0 586.0 Buy
76,596 63 LSE
22:48:59 586.0 1000 AT 585.0 586.0 Buy
75,596 62 LSE
22:48:59 586.0 1000 AT 585.0 586.0 Buy
75,596 62 LSE
22:48:59 586.0 1000 AT 585.0 586.0 Buy
75,596 62 LSE
22:48:59 586.0 390 AT 586.0 588.0 Sell
74,596 61 LSE
22:48:59 586.0 390 AT 586.0 588.0 Sell
74,596 61 LSE
22:48:59 586.0 390 AT 586.0 588.0 Sell
74,596 61 LSE
22:48:59 586.0 500 AT 586.0 589.0 Sell
74,206 60 LSE
22:48:59 586.0 500 AT 586.0 589.0 Sell
74,206 60 LSE
22:48:59 586.0 500 AT 586.0 589.0 Sell
74,206 60 LSE
22:48:59 586.0 102 AT 586.0 589.0 Sell
73,706 59 LSE
22:48:59 586.0 102 AT 586.0 589.0 Sell
73,706 59 LSE
22:48:59 586.0 102 AT 586.0 589.0 Sell
73,706 59 LSE
22:48:59 586.0 1478 AT 586.0 589.0 Sell
73,604 58 LSE
22:48:59 586.0 1478 AT 586.0 589.0 Sell
73,604 58 LSE
22:48:59 586.0 1478 AT 586.0 589.0 Sell
73,604 58 LSE
22:48:59 586.0 1700 AT 586.0 589.0 Sell
72,126 57 LSE
22:48:59 586.0 1700 AT 586.0 589.0 Sell
72,126 57 LSE
22:48:59 586.0 1700 AT 586.0 589.0 Sell
72,126 57 LSE
22:48:59 586.0 369 AT 586.0 589.0 Sell
70,426 56 LSE
22:48:59 586.0 369 AT 586.0 589.0 Sell
70,426 56 LSE
22:48:59 586.0 369 AT 586.0 589.0 Sell
70,426 56 LSE
22:48:51 587.0 105 AT 587.0 589.0 Sell
70,057 55 LSE
22:48:51 587.0 105 AT 587.0 589.0 Sell
70,057 55 LSE
22:48:51 587.0 105 AT 587.0 589.0 Sell
70,057 55 LSE
22:48:36 588.0 325 AT 587.0 589.0
69,952 54 LSE
22:48:36 588.0 325 AT 587.0 589.0
69,952 54 LSE
22:48:36 588.0 325 AT 587.0 589.0
69,952 54 LSE
22:48:36 588.0 1065 AT 587.0 588.0 Buy
69,627 53 LSE
22:48:36 588.0 1065 AT 587.0 588.0 Buy
69,627 53 LSE
22:48:36 588.0 1065 AT 587.0 588.0 Buy
69,627 53 LSE
22:48:36 588.0 69 AT 587.0 588.0 Buy
68,562 52 LSE
22:48:36 588.0 69 AT 587.0 588.0 Buy
68,562 52 LSE
22:48:36 588.0 69 AT 587.0 588.0 Buy
68,562 52 LSE
22:48:36 588.0 321 AT 587.0 588.0 Buy
68,493 51 LSE
22:48:36 588.0 321 AT 587.0 588.0 Buy
68,493 51 LSE
22:48:36 588.0 321 AT 587.0 588.0 Buy
68,493 51 LSE

Your Recent History

LSE
THRG
Blackrock Throgmorton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads