Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

554.00

-12.00

(-2.12%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:47-18:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:43	584.0	187	AT	582.0	584.0	Buy		55,159	51	LSE
01:43:27	583.0	500	AT	581.0	583.0	Buy		54,972	50	LSE
01:43:27	583.0	173	AT	581.0	583.0	Buy		54,472	49	LSE
01:43:27	583.0	156	AT	581.0	583.0	Buy		54,299	48	LSE
01:25:20	582.1	75	O	580.0	583.0	Buy		54,143	47	LSE
01:22:09	582.1	21	O	580.0	583.0	Buy		54,068	46	LSE
00:55:14	581.388	497	O	581.0	584.0	Sell		54,047	45	LSE
00:54:52	581.51	394	O	581.0	584.0	Sell		53,550	44	LSE
00:31:50	581.163	1416	O	581.0	584.0	Sell		53,156	43	LSE
23:40:04	582.1	882	O	582.0	584.0	Sell		51,740	42	LSE
23:18:05	582.403	2	O	582.0	584.0	Sell		50,858	41	LSE
23:16:39	582.24	2000	O	582.0	584.0	Sell		50,856	40	LSE
23:16:13	583.0	99	AT	581.0	583.0	Buy		48,856	39	LSE
23:16:13	583.0	36	AT	581.0	583.0	Buy		48,757	38	LSE
23:16:13	583.0	171	AT	581.0	583.0	Buy		48,721	37	LSE
23:16:13	583.0	147	AT	581.0	583.0	Buy		48,550	36	LSE
23:16:13	583.0	87	AT	581.0	583.0	Buy		48,403	35	LSE
23:07:56	582.0	523	AT	582.0	584.0	Sell		48,316	34	LSE
23:07:56	582.0	158	AT	582.0	584.0	Sell		47,793	33	LSE
23:07:56	583.0	146	AT	582.0	583.0	Buy		47,635	32	LSE
23:07:56	583.0	87	AT	582.0	583.0	Buy		47,489	31	LSE
23:07:56	582.0	465	AT	582.0	584.0	Sell		47,402	30	LSE
23:07:56	582.0	1200	AT	582.0	584.0	Sell		46,937	29	LSE
22:49:25	582.24	2805	O	582.0	584.0	Sell		45,737	28	LSE
22:44:10	582.686	7911	O	582.0	584.0	Sell		42,932	27	LSE
22:11:39	582.891	1250	O	582.0	585.0	Sell		35,021	26	LSE
22:03:21	583.0	203	AT	582.0	583.0	Buy		33,771	25	LSE
22:03:21	583.0	101	AT	582.0	583.0	Buy		33,568	24	LSE
21:50:11	582.606	341	O	582.0	585.0	Sell		33,467	23	LSE
21:44:52	582.689	5	O	582.0	585.0	Sell		33,126	22	LSE
21:44:51	583.515	900	O	582.0	585.0	Buy		33,121	21	LSE
21:32:26	582.741	3333	O	582.0	585.0	Sell		32,221	20	LSE
21:25:07	583.73	17	O	582.0	585.0	Buy		28,888	19	LSE
20:14:49	583.673	169	O	582.0	585.0	Buy		28,871	18	LSE
19:59:52	585.0	1	O	582.0	585.0	Buy		28,702	17	LSE
19:59:51	585.0	1	O	582.0	585.0	Buy		28,701	16	LSE
19:45:31	582.461	192	O	582.0	584.0	Sell		28,700	15	LSE
19:44:21	583.0	152	AT	583.0	584.0	Sell		28,508	14	LSE
19:44:21	583.0	163	AT	583.0	584.0	Sell		28,356	13	LSE
19:44:21	583.0	1804	AT	583.0	584.0	Sell		28,193	12	LSE
19:44:21	583.0	696	AT	583.0	584.0	Sell		26,389	11	LSE
19:29:42	587.15	11	O	583.0	588.0	Buy		25,693	10	LSE
19:05:04	579.0	17	AT	579.0	588.0	Sell		25,682	9	LSE
19:05:04	579.0	17	O	579.0	588.0	Sell		25,665	8	LSE
19:05:03	579.0	66	AT	579.0	589.0	Sell		25,648	7	LSE
19:00:22	584.06	511	O	579.0	589.0	Buy		25,582	6	LSE
19:00:21	581.461	659	O	579.0	589.0	Sell		25,071	5	LSE
19:00:18	580.2	412	O	579.0	589.0	Sell		24,412	4	LSE
18:16:00	581.0	12000	O	584.0	585.0			24,000	3	LSE
18:16:00	581.0	10525	O	584.0	585.0			12,000	2	LSE
18:16:00	581.0	1475	O	584.0	585.0			1,475	1	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions