We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:38:42 | 584.66 | 119324 | O | 580.0 | 585.0 | Buy | 305,076 | 204 | LSE | |
03:35:07 | 585.0 | 75579 | UT | 580.0 | 585.0 | Buy | 185,752 | 203 | LSE | |
03:29:43 | 582.0 | 259 | AT | 582.0 | 583.0 | Sell | 110,173 | 202 | LSE | |
03:24:04 | 581.0 | 366 | AT | 581.0 | 583.0 | Sell | 109,914 | 201 | LSE | |
03:14:00 | 584.0 | 983 | AT | 584.0 | 585.0 | Sell | 109,548 | 200 | LSE | |
03:14:00 | 584.0 | 488 | AT | 584.0 | 585.0 | Sell | 108,565 | 199 | LSE | |
03:14:00 | 585.0 | 1335 | AT | 584.0 | 586.0 | 108,077 | 198 | LSE | ||
03:14:00 | 585.0 | 141 | AT | 585.0 | 586.0 | Sell | 106,742 | 197 | LSE | |
03:13:52 | 585.0 | 59 | AT | 585.0 | 586.0 | Sell | 106,601 | 196 | LSE | |
03:13:29 | 585.0 | 301 | AT | 584.0 | 586.0 | 106,542 | 195 | LSE | ||
03:13:29 | 585.0 | 200 | AT | 585.0 | 586.0 | Sell | 106,241 | 194 | LSE | |
03:03:10 | 585.0 | 91 | AT | 584.0 | 586.0 | 106,041 | 193 | LSE | ||
03:03:10 | 585.0 | 109 | AT | 585.0 | 586.0 | Sell | 105,950 | 192 | LSE | |
03:03:10 | 585.0 | 91 | AT | 585.0 | 586.0 | Sell | 105,841 | 191 | LSE | |
03:03:10 | 585.0 | 91 | AT | 585.0 | 586.0 | Sell | 105,750 | 190 | LSE | |
03:03:10 | 585.0 | 109 | AT | 585.0 | 586.0 | Sell | 105,659 | 189 | LSE | |
03:02:18 | 585.0 | 301 | AT | 584.0 | 586.0 | 105,550 | 188 | LSE | ||
03:02:18 | 585.0 | 200 | AT | 585.0 | 586.0 | Sell | 105,249 | 187 | LSE | |
03:02:18 | 585.0 | 301 | AT | 584.0 | 586.0 | 105,049 | 186 | LSE | ||
03:02:18 | 585.0 | 200 | AT | 585.0 | 586.0 | Sell | 104,748 | 185 | LSE | |
03:01:16 | 585.0 | 304 | AT | 584.0 | 586.0 | 104,548 | 184 | LSE | ||
03:01:16 | 585.0 | 200 | AT | 585.0 | 586.0 | Sell | 104,244 | 183 | LSE | |
03:01:11 | 585.0 | 311 | AT | 584.0 | 586.0 | 104,044 | 182 | LSE | ||
03:01:11 | 585.0 | 200 | AT | 585.0 | 586.0 | Sell | 103,733 | 181 | LSE | |
03:01:11 | 585.0 | 311 | AT | 584.0 | 586.0 | 103,533 | 180 | LSE | ||
03:01:11 | 585.0 | 200 | AT | 585.0 | 586.0 | Sell | 103,222 | 179 | LSE | |
03:01:04 | 585.0 | 200 | AT | 585.0 | 586.0 | Sell | 103,022 | 178 | LSE | |
03:01:04 | 585.0 | 92 | AT | 584.0 | 586.0 | 102,822 | 177 | LSE | ||
03:01:04 | 585.0 | 17 | AT | 585.0 | 586.0 | Sell | 102,730 | 176 | LSE | |
03:01:04 | 585.0 | 183 | AT | 585.0 | 586.0 | Sell | 102,713 | 175 | LSE | |
03:01:04 | 585.0 | 200 | AT | 585.0 | 586.0 | Sell | 102,530 | 174 | LSE | |
03:01:04 | 585.0 | 500 | AT | 583.0 | 585.0 | Buy | 102,330 | 173 | LSE | |
03:01:04 | 585.0 | 500 | AT | 583.0 | 585.0 | Buy | 101,830 | 172 | LSE | |
03:01:04 | 585.0 | 130 | AT | 583.0 | 585.0 | Buy | 101,330 | 171 | LSE | |
03:01:04 | 585.0 | 143 | AT | 583.0 | 585.0 | Buy | 101,200 | 170 | LSE | |
03:01:04 | 585.0 | 168 | AT | 583.0 | 585.0 | Buy | 101,057 | 169 | LSE | |
02:56:31 | 584.0 | 250 | AT | 583.0 | 584.0 | Buy | 100,889 | 168 | LSE | |
02:56:31 | 584.0 | 163 | AT | 583.0 | 584.0 | Buy | 100,639 | 167 | LSE | |
02:56:31 | 584.0 | 500 | AT | 583.0 | 584.0 | Buy | 100,476 | 166 | LSE | |
02:47:08 | 583.0 | 233 | AT | 583.0 | 584.0 | Sell | 99,976 | 165 | LSE | |
02:47:08 | 583.0 | 32 | AT | 583.0 | 584.0 | Sell | 99,743 | 164 | LSE | |
02:35:50 | 583.0 | 131 | AT | 583.0 | 584.0 | Sell | 99,711 | 163 | LSE | |
02:35:50 | 583.0 | 37 | AT | 583.0 | 584.0 | Sell | 99,580 | 162 | LSE | |
02:35:50 | 583.0 | 44 | AT | 582.0 | 584.0 | 99,543 | 161 | LSE | ||
02:35:50 | 583.0 | 119 | AT | 583.0 | 584.0 | Sell | 99,499 | 160 | LSE | |
02:35:50 | 583.0 | 81 | AT | 583.0 | 584.0 | Sell | 99,380 | 159 | LSE | |
02:35:50 | 583.0 | 200 | AT | 583.0 | 584.0 | Sell | 99,299 | 158 | LSE | |
02:35:50 | 583.0 | 635 | AT | 581.0 | 583.0 | Buy | 99,099 | 157 | LSE | |
02:35:50 | 583.0 | 520 | AT | 581.0 | 583.0 | Buy | 98,464 | 156 | LSE | |
02:35:50 | 583.0 | 204 | AT | 581.0 | 583.0 | Buy | 97,944 | 155 | LSE | |
02:35:50 | 583.0 | 333 | AT | 581.0 | 583.0 | Buy | 97,740 | 154 | LSE | |
02:35:50 | 583.0 | 476 | AT | 581.0 | 583.0 | Buy | 97,407 | 153 | LSE | |
02:11:07 | 583.0 | 1349 | AT | 583.0 | 585.0 | Sell | 96,931 | 152 | LSE | |
02:11:07 | 583.0 | 81 | AT | 583.0 | 585.0 | Sell | 95,582 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions