Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

554.00

-12.00

(-2.12%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:11-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:07	583.0	81	AT	583.0	585.0	Sell		95,582	151	LSE
02:11:07	583.0	410	AT	583.0	585.0	Sell		95,501	150	LSE
02:11:01	584.0	71	AT	584.0	585.0	Sell		95,091	149	LSE
02:11:01	584.0	357	AT	584.0	586.0	Sell		95,020	148	LSE
02:11:01	584.0	1430	AT	584.0	586.0	Sell		94,663	147	LSE
02:11:01	585.0	145	AT	585.0	586.0	Sell		93,233	146	LSE
02:11:01	585.0	1500	AT	584.0	586.0			93,088	145	LSE
02:11:01	585.0	200	AT	585.0	586.0	Sell		91,588	144	LSE
02:10:59	585.0	323	AT	584.0	586.0			91,388	143	LSE
02:10:59	585.0	200	AT	585.0	586.0	Sell		91,065	142	LSE
02:10:54	585.0	326	AT	584.0	586.0			90,865	141	LSE
02:10:54	585.0	200	AT	585.0	586.0	Sell		90,539	140	LSE
02:10:49	585.0	200	AT	585.0	586.0	Sell		90,339	139	LSE
02:10:49	585.0	166	AT	584.0	586.0			90,139	138	LSE
02:10:49	585.0	200	AT	585.0	586.0	Sell		89,973	137	LSE
02:10:48	585.0	312	AT	584.0	586.0			89,773	136	LSE
02:10:48	585.0	67	AT	585.0	586.0	Sell		89,461	135	LSE
02:10:48	585.0	133	AT	585.0	586.0	Sell		89,394	134	LSE
02:10:48	585.0	72	AT	583.0	586.0	Buy		89,261	133	LSE
02:10:48	585.0	200	AT	585.0	586.0	Sell		89,189	132	LSE
02:10:48	585.0	200	AT	585.0	586.0	Sell		88,989	131	LSE
02:10:48	585.0	191	AT	583.0	586.0	Buy		88,789	130	LSE
02:10:48	585.0	9	AT	585.0	586.0	Sell		88,598	129	LSE
02:10:48	585.0	191	AT	585.0	586.0	Sell		88,589	128	LSE
02:10:48	585.0	200	AT	585.0	586.0	Sell		88,398	127	LSE
02:10:48	585.0	200	AT	585.0	586.0	Sell		88,198	126	LSE
02:10:48	585.0	200	AT	585.0	586.0	Sell		87,998	125	LSE
02:10:48	585.0	200	AT	585.0	586.0	Sell		87,798	124	LSE
02:10:48	585.0	200	AT	585.0	586.0	Sell		87,598	123	LSE
02:10:48	585.0	200	AT	585.0	586.0	Sell		87,398	122	LSE
02:10:48	585.0	200	AT	585.0	586.0	Sell		87,198	121	LSE
02:10:48	585.0	454	AT	581.0	585.0	Buy		86,998	120	LSE
02:10:48	585.0	500	AT	581.0	585.0	Buy		86,544	119	LSE
02:10:48	585.0	371	AT	581.0	585.0	Buy		86,044	118	LSE
02:10:48	585.0	149	AT	581.0	585.0	Buy		85,673	117	LSE
02:10:48	585.0	177	AT	581.0	585.0	Buy		85,524	116	LSE
02:10:48	585.0	75	AT	581.0	585.0	Buy		85,347	115	LSE
02:10:48	584.0	500	AT	581.0	584.0	Buy		85,272	114	LSE
02:10:48	584.0	171	AT	581.0	584.0	Buy		84,772	113	LSE
02:10:48	584.0	158	AT	581.0	584.0	Buy		84,601	112	LSE
02:10:48	584.0	270	AT	581.0	584.0	Buy		84,443	111	LSE
02:10:48	584.0	500	AT	581.0	584.0	Buy		84,173	110	LSE
02:10:48	584.0	440	AT	581.0	584.0	Buy		83,673	109	LSE
02:08:23	584.0	100	AT	584.0	585.0	Sell		83,233	108	LSE
02:08:23	584.0	535	AT	583.0	585.0			83,133	107	LSE
02:08:23	584.0	200	AT	584.0	585.0	Sell		82,598	106	LSE
02:06:49	584.0	200	AT	584.0	585.0	Sell		82,398	105	LSE
02:06:49	584.0	167	AT	583.0	585.0			82,198	104	LSE
02:06:49	584.0	200	AT	584.0	585.0	Sell		82,031	103	LSE
02:06:43	584.0	200	AT	584.0	585.0	Sell		81,831	102	LSE
02:06:43	584.0	301	AT	583.0	585.0			81,631	101	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions