Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

580.00

-4.00

(-0.68%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:06-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:43	584.0	301	AT	583.0	585.0			81,631	101	LSE
02:06:43	584.0	200	AT	584.0	585.0	Sell		81,330	100	LSE
02:04:48	584.0	200	AT	584.0	585.0	Sell		81,130	99	LSE
02:04:48	584.0	167	AT	583.0	585.0			80,930	98	LSE
02:04:48	584.0	200	AT	584.0	585.0	Sell		80,763	97	LSE
02:04:39	584.0	200	AT	584.0	585.0	Sell		80,563	96	LSE
02:04:39	584.0	5928	AT	583.0	585.0			80,363	95	LSE
02:04:39	584.0	72	AT	584.0	585.0	Sell		74,435	94	LSE
02:04:26	584.0	128	AT	584.0	585.0	Sell		74,363	93	LSE
02:04:26	584.0	301	AT	583.0	585.0			74,235	92	LSE
02:04:26	584.0	200	AT	584.0	585.0	Sell		73,934	91	LSE
02:04:22	584.526	855	O	584.0	585.0	Buy		73,734	90	LSE
02:02:59	585.0	90	AT	584.0	585.0	Buy		72,879	89	LSE
02:02:26	584.0	200	AT	584.0	585.0	Sell		72,789	88	LSE
02:02:26	584.0	301	AT	583.0	585.0			72,589	87	LSE
02:02:26	584.0	200	AT	584.0	585.0	Sell		72,288	86	LSE
02:02:26	584.0	200	AT	584.0	585.0	Sell		72,088	85	LSE
02:02:26	584.0	301	AT	583.0	585.0			71,888	84	LSE
02:02:26	584.0	200	AT	584.0	585.0	Sell		71,587	83	LSE
02:01:41	584.0	81	AT	584.0	585.0	Sell		71,387	82	LSE
02:01:41	584.0	119	AT	584.0	585.0	Sell		71,306	81	LSE
02:01:41	584.0	200	AT	584.0	585.0	Sell		71,187	80	LSE
02:01:41	584.0	302	AT	583.0	585.0			70,987	79	LSE
02:01:41	584.0	200	AT	584.0	585.0	Sell		70,685	78	LSE
02:01:41	584.0	302	AT	583.0	585.0			70,485	77	LSE
02:01:41	584.0	200	AT	584.0	585.0	Sell		70,183	76	LSE
02:01:37	584.0	200	AT	584.0	585.0	Sell		69,983	75	LSE
02:01:37	584.0	200	AT	584.0	585.0	Sell		69,783	74	LSE
02:01:37	584.0	95	AT	584.0	585.0	Sell		69,583	73	LSE
02:01:37	584.0	105	AT	584.0	585.0	Sell		69,488	72	LSE
02:01:37	584.0	200	AT	584.0	585.0	Sell		69,383	71	LSE
02:01:36	584.0	81	AT	584.0	585.0	Sell		69,183	70	LSE
02:01:36	584.0	119	AT	584.0	585.0	Sell		69,102	69	LSE
02:01:36	584.0	8800	AT	583.0	585.0			68,983	68	LSE
02:01:36	584.0	200	AT	584.0	585.0	Sell		60,183	67	LSE
02:01:29	584.0	301	AT	583.0	585.0			59,983	66	LSE
02:01:29	584.0	200	AT	584.0	585.0	Sell		59,682	65	LSE
02:01:29	584.0	427	AT	583.0	585.0			59,482	64	LSE
02:01:29	584.0	74	AT	584.0	585.0	Sell		59,055	63	LSE
01:56:04	584.01	688	O	584.0	585.0	Sell		58,981	62	LSE
01:51:26	584.01	1628	O	584.0	585.0	Sell		58,293	61	LSE
01:47:43	584.0	126	AT	584.0	585.0	Sell		56,665	60	LSE
01:47:43	584.0	166	AT	583.0	585.0			56,539	59	LSE
01:47:43	584.0	34	AT	584.0	585.0	Sell		56,373	58	LSE
01:47:43	584.0	99	AT	584.0	585.0	Sell		56,339	57	LSE
01:47:43	584.0	67	AT	584.0	585.0	Sell		56,240	56	LSE
01:47:43	584.0	200	AT	584.0	585.0	Sell		56,173	55	LSE
01:47:43	584.0	500	AT	582.0	584.0	Buy		55,973	54	LSE
01:47:43	584.0	150	AT	582.0	584.0	Buy		55,473	53	LSE
01:47:43	584.0	164	AT	582.0	584.0	Buy		55,323	52	LSE
01:47:43	584.0	187	AT	582.0	584.0	Buy		55,159	51	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions