Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

580.00

-4.00

(-0.68%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:42	584.66	119324	O	580.0	585.0	Buy		305,076	204	LSE
03:35:07	585.0	75579	UT	580.0	585.0	Buy		185,752	203	LSE
03:29:43	582.0	259	AT	582.0	583.0	Sell		110,173	202	LSE
03:24:04	581.0	366	AT	581.0	583.0	Sell		109,914	201	LSE
03:14:00	584.0	983	AT	584.0	585.0	Sell		109,548	200	LSE
03:14:00	584.0	488	AT	584.0	585.0	Sell		108,565	199	LSE
03:14:00	585.0	1335	AT	584.0	586.0			108,077	198	LSE
03:14:00	585.0	141	AT	585.0	586.0	Sell		106,742	197	LSE
03:13:52	585.0	59	AT	585.0	586.0	Sell		106,601	196	LSE
03:13:29	585.0	301	AT	584.0	586.0			106,542	195	LSE
03:13:29	585.0	200	AT	585.0	586.0	Sell		106,241	194	LSE
03:03:10	585.0	91	AT	584.0	586.0			106,041	193	LSE
03:03:10	585.0	109	AT	585.0	586.0	Sell		105,950	192	LSE
03:03:10	585.0	91	AT	585.0	586.0	Sell		105,841	191	LSE
03:03:10	585.0	91	AT	585.0	586.0	Sell		105,750	190	LSE
03:03:10	585.0	109	AT	585.0	586.0	Sell		105,659	189	LSE
03:02:18	585.0	301	AT	584.0	586.0			105,550	188	LSE
03:02:18	585.0	200	AT	585.0	586.0	Sell		105,249	187	LSE
03:02:18	585.0	301	AT	584.0	586.0			105,049	186	LSE
03:02:18	585.0	200	AT	585.0	586.0	Sell		104,748	185	LSE
03:01:16	585.0	304	AT	584.0	586.0			104,548	184	LSE
03:01:16	585.0	200	AT	585.0	586.0	Sell		104,244	183	LSE
03:01:11	585.0	311	AT	584.0	586.0			104,044	182	LSE
03:01:11	585.0	200	AT	585.0	586.0	Sell		103,733	181	LSE
03:01:11	585.0	311	AT	584.0	586.0			103,533	180	LSE
03:01:11	585.0	200	AT	585.0	586.0	Sell		103,222	179	LSE
03:01:04	585.0	200	AT	585.0	586.0	Sell		103,022	178	LSE
03:01:04	585.0	92	AT	584.0	586.0			102,822	177	LSE
03:01:04	585.0	17	AT	585.0	586.0	Sell		102,730	176	LSE
03:01:04	585.0	183	AT	585.0	586.0	Sell		102,713	175	LSE
03:01:04	585.0	200	AT	585.0	586.0	Sell		102,530	174	LSE
03:01:04	585.0	500	AT	583.0	585.0	Buy		102,330	173	LSE
03:01:04	585.0	500	AT	583.0	585.0	Buy		101,830	172	LSE
03:01:04	585.0	130	AT	583.0	585.0	Buy		101,330	171	LSE
03:01:04	585.0	143	AT	583.0	585.0	Buy		101,200	170	LSE
03:01:04	585.0	168	AT	583.0	585.0	Buy		101,057	169	LSE
02:56:31	584.0	250	AT	583.0	584.0	Buy		100,889	168	LSE
02:56:31	584.0	163	AT	583.0	584.0	Buy		100,639	167	LSE
02:56:31	584.0	500	AT	583.0	584.0	Buy		100,476	166	LSE
02:47:08	583.0	233	AT	583.0	584.0	Sell		99,976	165	LSE
02:47:08	583.0	32	AT	583.0	584.0	Sell		99,743	164	LSE
02:35:50	583.0	131	AT	583.0	584.0	Sell		99,711	163	LSE
02:35:50	583.0	37	AT	583.0	584.0	Sell		99,580	162	LSE
02:35:50	583.0	44	AT	582.0	584.0			99,543	161	LSE
02:35:50	583.0	119	AT	583.0	584.0	Sell		99,499	160	LSE
02:35:50	583.0	81	AT	583.0	584.0	Sell		99,380	159	LSE
02:35:50	583.0	200	AT	583.0	584.0	Sell		99,299	158	LSE
02:35:50	583.0	635	AT	581.0	583.0	Buy		99,099	157	LSE
02:35:50	583.0	520	AT	581.0	583.0	Buy		98,464	156	LSE
02:35:50	583.0	204	AT	581.0	583.0	Buy		97,944	155	LSE
02:35:50	583.0	333	AT	581.0	583.0	Buy		97,740	154	LSE
02:35:50	583.0	476	AT	581.0	583.0	Buy		97,407	153	LSE
02:11:07	583.0	1349	AT	583.0	585.0	Sell		96,931	152	LSE
02:11:07	583.0	81	AT	583.0	585.0	Sell		95,582	151	LSE

Blackrock Throgmorton

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions