Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

(0.86%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 26 - 1 (20:22-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:35	585.2	1	O	585.0	587.0	Sell		42,011	26	LSE
20:22:35	585.2	1	O	585.0	587.0	Sell		42,011	26	LSE
20:19:50	584.435	8500	O	584.0	587.0	Sell		42,010	25	LSE
20:19:50	584.435	8500	O	584.0	587.0	Sell		42,010	25	LSE
20:09:50	584.0	513	AT	583.0	584.0	Buy		33,510	24	LSE
20:09:50	584.0	513	AT	583.0	584.0	Buy		33,510	24	LSE
20:04:38	584.0	366	AT	583.0	584.0	Buy		32,997	23	LSE
20:04:38	584.0	366	AT	583.0	584.0	Buy		32,997	23	LSE
20:04:37	584.0	625	AT	583.0	584.0	Buy		32,631	22	LSE
20:04:37	584.0	625	AT	583.0	584.0	Buy		32,631	22	LSE
20:04:37	584.0	3299	AT	583.0	584.0	Buy		32,006	21	LSE
20:04:37	584.0	3299	AT	583.0	584.0	Buy		32,006	21	LSE
20:04:37	584.0	807	AT	583.0	584.0	Buy		28,707	20	LSE
20:04:37	584.0	807	AT	583.0	584.0	Buy		28,707	20	LSE
20:01:28	583.147	455	O	583.0	584.0	Sell		27,900	19	LSE
20:01:28	583.147	455	O	583.0	584.0	Sell		27,900	19	LSE
20:00:38	583.168	12	O	583.0	584.0	Sell		27,445	18	LSE
20:00:38	583.168	12	O	583.0	584.0	Sell		27,445	18	LSE
19:31:41	585.0	2174	AT	583.0	586.0	Buy		27,433	17	LSE
19:31:41	585.0	2174	AT	583.0	586.0	Buy		27,433	17	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		25,259	16	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		25,259	16	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		25,059	15	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		25,059	15	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		24,859	14	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		24,859	14	LSE
19:31:41	585.0	200	AT	585.0	587.0	Sell		24,659	13	LSE
19:31:41	585.0	200	AT	585.0	587.0	Sell		24,659	13	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		24,459	12	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		24,459	12	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		24,259	11	LSE
19:31:41	585.0	200	AT	585.0	586.0	Sell		24,259	11	LSE
19:31:41	585.0	18371	AT	581.0	586.0	Buy		24,059	10	LSE
19:31:41	585.0	18371	AT	581.0	586.0	Buy		24,059	10	LSE
19:31:41	585.0	1255	AT	581.0	585.0	Buy		5,688	9	LSE
19:31:41	585.0	1255	AT	581.0	585.0	Buy		5,688	9	LSE
19:31:41	585.0	500	AT	581.0	585.0	Buy		4,433	8	LSE
19:31:41	585.0	500	AT	581.0	585.0	Buy		4,433	8	LSE
19:31:41	585.0	1000	AT	581.0	585.0	Buy		3,933	7	LSE
19:31:41	585.0	1000	AT	581.0	585.0	Buy		3,933	7	LSE
19:31:41	585.0	500	AT	581.0	585.0	Buy		2,933	6	LSE
19:31:41	585.0	500	AT	581.0	585.0	Buy		2,933	6	LSE
19:19:11	583.0	200	AT	583.0	585.0	Sell		2,433	5	LSE
19:19:11	583.0	200	AT	583.0	585.0	Sell		2,433	5	LSE
19:19:11	583.0	200	AT	583.0	585.0	Sell		2,233	4	LSE
19:19:11	583.0	200	AT	583.0	585.0	Sell		2,233	4	LSE
19:19:11	583.0	200	AT	583.0	585.0	Sell		2,033	3	LSE
19:19:11	583.0	200	AT	583.0	585.0	Sell		2,033	3	LSE
19:07:23	582.0	1000	AT	577.0	582.0	Buy		1,833	2	LSE
19:07:23	582.0	1000	AT	577.0	582.0	Buy		1,833	2	LSE
19:00:12	577.293	833	O	572.0	582.0	Buy		833	1	LSE
19:00:12	577.293	833	O	572.0	582.0	Buy		833	1	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions