ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.495
-0.15%
US Dollar vs AUD
1.62528
0.02%
Bitcoin
93,134.72
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Throgmorton Trust Plc (THRG)

  7. Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

LSE
554.00
0.00
( 0.00% )
Updated: 19:01:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest THRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:01:58 587.594 50 O 587.0 589.0 Sell
46,501 34 LSE
22:01:58 587.594 50 O 587.0 589.0 Sell
46,501 34 LSE
22:01:58 587.594 50 O 587.0 589.0 Sell
46,501 34 LSE
21:26:35 587.826 900 O 587.0 589.0 Sell
46,451 33 LSE
21:26:35 587.826 900 O 587.0 589.0 Sell
46,451 33 LSE
21:26:35 587.826 900 O 587.0 589.0 Sell
46,451 33 LSE
21:08:35 587.412 123 O 587.0 588.0 Sell
45,551 32 LSE
21:08:35 587.412 123 O 587.0 588.0 Sell
45,551 32 LSE
21:08:35 587.412 123 O 587.0 588.0 Sell
45,551 32 LSE
21:02:09 587.061 714 O 586.0 588.0 Buy
45,428 31 LSE
21:02:09 587.061 714 O 586.0 588.0 Buy
45,428 31 LSE
21:02:09 587.061 714 O 586.0 588.0 Buy
45,428 31 LSE
20:44:31 587.0 1004 AT 586.0 587.0 Buy
44,714 30 LSE
20:44:31 587.0 1004 AT 586.0 587.0 Buy
44,714 30 LSE
20:44:31 587.0 1004 AT 586.0 587.0 Buy
44,714 30 LSE
20:37:49 587.0 696 AT 585.0 587.0 Buy
43,710 29 LSE
20:37:49 587.0 696 AT 585.0 587.0 Buy
43,710 29 LSE
20:37:49 587.0 696 AT 585.0 587.0 Buy
43,710 29 LSE
20:23:03 587.0 3 O 585.0 587.0 Buy
43,014 28 LSE
20:23:03 587.0 3 O 585.0 587.0 Buy
43,014 28 LSE
20:23:03 587.0 3 O 585.0 587.0 Buy
43,014 28 LSE
20:22:50 585.715 1000 O 585.0 587.0 Sell
43,011 27 LSE
20:22:50 585.715 1000 O 585.0 587.0 Sell
43,011 27 LSE
20:22:50 585.715 1000 O 585.0 587.0 Sell
43,011 27 LSE
20:22:35 585.2 1 O 585.0 587.0 Sell
42,011 26 LSE
20:22:35 585.2 1 O 585.0 587.0 Sell
42,011 26 LSE
20:22:35 585.2 1 O 585.0 587.0 Sell
42,011 26 LSE
20:19:50 584.435 8500 O 584.0 587.0 Sell
42,010 25 LSE
20:19:50 584.435 8500 O 584.0 587.0 Sell
42,010 25 LSE
20:19:50 584.435 8500 O 584.0 587.0 Sell
42,010 25 LSE
20:09:50 584.0 513 AT 583.0 584.0 Buy
33,510 24 LSE
20:09:50 584.0 513 AT 583.0 584.0 Buy
33,510 24 LSE
20:09:50 584.0 513 AT 583.0 584.0 Buy
33,510 24 LSE
20:04:38 584.0 366 AT 583.0 584.0 Buy
32,997 23 LSE
20:04:38 584.0 366 AT 583.0 584.0 Buy
32,997 23 LSE
20:04:38 584.0 366 AT 583.0 584.0 Buy
32,997 23 LSE
20:04:37 584.0 625 AT 583.0 584.0 Buy
32,631 22 LSE
20:04:37 584.0 625 AT 583.0 584.0 Buy
32,631 22 LSE
20:04:37 584.0 625 AT 583.0 584.0 Buy
32,631 22 LSE
20:04:37 584.0 3299 AT 583.0 584.0 Buy
32,006 21 LSE
20:04:37 584.0 3299 AT 583.0 584.0 Buy
32,006 21 LSE
20:04:37 584.0 3299 AT 583.0 584.0 Buy
32,006 21 LSE
20:04:37 584.0 807 AT 583.0 584.0 Buy
28,707 20 LSE
20:04:37 584.0 807 AT 583.0 584.0 Buy
28,707 20 LSE
20:04:37 584.0 807 AT 583.0 584.0 Buy
28,707 20 LSE
20:01:28 583.147 455 O 583.0 584.0 Sell
27,900 19 LSE
20:01:28 583.147 455 O 583.0 584.0 Sell
27,900 19 LSE
20:01:28 583.147 455 O 583.0 584.0 Sell
27,900 19 LSE
20:00:38 583.168 12 O 583.0 584.0 Sell
27,445 18 LSE
20:00:38 583.168 12 O 583.0 584.0 Sell
27,445 18 LSE
20:00:38 583.168 12 O 583.0 584.0 Sell
27,445 18 LSE
19:31:41 585.0 2174 AT 583.0 586.0 Buy
27,433 17 LSE
19:31:41 585.0 2174 AT 583.0 586.0 Buy
27,433 17 LSE
19:31:41 585.0 2174 AT 583.0 586.0 Buy
27,433 17 LSE

Your Recent History

LSE
THRG
Blackrock Throgmorton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads