Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

580.00

-4.00

(-0.68%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 51 - 34 (22:48-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:36	588.0	321	AT	587.0	588.0	Buy		68,493	51	LSE
22:48:36	588.0	321	AT	587.0	588.0	Buy		68,493	51	LSE
22:48:36	588.0	321	AT	587.0	588.0	Buy		68,493	51	LSE
22:48:36	588.0	1000	AT	587.0	588.0	Buy		68,172	50	LSE
22:48:36	588.0	1000	AT	587.0	588.0	Buy		68,172	50	LSE
22:48:36	588.0	1000	AT	587.0	588.0	Buy		68,172	50	LSE
22:48:35	588.0	4600	AT	587.0	589.0			67,172	49	LSE
22:48:35	588.0	4600	AT	587.0	589.0			67,172	49	LSE
22:48:35	588.0	4600	AT	587.0	589.0			67,172	49	LSE
22:48:35	588.0	117	AT	588.0	589.0	Sell		62,572	48	LSE
22:48:35	588.0	117	AT	588.0	589.0	Sell		62,572	48	LSE
22:48:35	588.0	117	AT	588.0	589.0	Sell		62,572	48	LSE
22:48:35	588.0	200	AT	588.0	589.0	Sell		62,455	47	LSE
22:48:35	588.0	200	AT	588.0	589.0	Sell		62,455	47	LSE
22:48:35	588.0	200	AT	588.0	589.0	Sell		62,455	47	LSE
22:42:06	588.206	928	O	588.0	589.0	Sell		62,255	46	LSE
22:42:06	588.206	928	O	588.0	589.0	Sell		62,255	46	LSE
22:42:06	588.206	928	O	588.0	589.0	Sell		62,255	46	LSE
22:34:40	588.1	332	O	588.0	589.0	Sell		61,327	45	LSE
22:34:40	588.1	332	O	588.0	589.0	Sell		61,327	45	LSE
22:34:40	588.1	332	O	588.0	589.0	Sell		61,327	45	LSE
22:34:03	588.0	4800	AT	587.0	589.0			60,995	44	LSE
22:34:03	588.0	4800	AT	587.0	589.0			60,995	44	LSE
22:34:03	588.0	4800	AT	587.0	589.0			60,995	44	LSE
22:34:03	588.0	200	AT	588.0	589.0	Sell		56,195	43	LSE
22:34:03	588.0	200	AT	588.0	589.0	Sell		56,195	43	LSE
22:34:03	588.0	200	AT	588.0	589.0	Sell		56,195	43	LSE
22:34:00	588.0	137	AT	588.0	589.0	Sell		55,995	42	LSE
22:34:00	588.0	137	AT	588.0	589.0	Sell		55,995	42	LSE
22:34:00	588.0	137	AT	588.0	589.0	Sell		55,995	42	LSE
22:34:00	588.0	200	AT	588.0	589.0	Sell		55,858	41	LSE
22:34:00	588.0	200	AT	588.0	589.0	Sell		55,858	41	LSE
22:34:00	588.0	200	AT	588.0	589.0	Sell		55,858	41	LSE
22:33:55	588.0	2000	O	588.0	589.0	Sell		55,658	40	LSE
22:33:55	588.0	2000	O	588.0	589.0	Sell		55,658	40	LSE
22:33:55	588.0	2000	O	588.0	589.0	Sell		55,658	40	LSE
22:33:52	589.0	159	AT	588.0	589.0	Buy		53,658	39	LSE
22:33:52	589.0	159	AT	588.0	589.0	Buy		53,658	39	LSE
22:33:52	589.0	159	AT	588.0	589.0	Buy		53,658	39	LSE
22:26:28	588.229	950	O	588.0	589.0	Sell		53,499	38	LSE
22:26:28	588.229	950	O	588.0	589.0	Sell		53,499	38	LSE
22:26:28	588.229	950	O	588.0	589.0	Sell		53,499	38	LSE
22:23:06	587.2	1572	O	587.0	589.0	Sell		52,549	37	LSE
22:23:06	587.2	1572	O	587.0	589.0	Sell		52,549	37	LSE
22:23:06	587.2	1572	O	587.0	589.0	Sell		52,549	37	LSE
22:12:43	589.0	381	AT	587.0	589.0	Buy		50,977	36	LSE
22:12:43	589.0	381	AT	587.0	589.0	Buy		50,977	36	LSE
22:12:43	589.0	381	AT	587.0	589.0	Buy		50,977	36	LSE
22:05:12	587.825	4095	O	587.0	589.0	Sell		50,596	35	LSE
22:05:12	587.825	4095	O	587.0	589.0	Sell		50,596	35	LSE
22:05:12	587.825	4095	O	587.0	589.0	Sell		50,596	35	LSE
22:01:58	587.594	50	O	587.0	589.0	Sell		46,501	34	LSE
22:01:58	587.594	50	O	587.0	589.0	Sell		46,501	34	LSE
22:01:58	587.594	50	O	587.0	589.0	Sell		46,501	34	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions