Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

(0.86%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:00	580.3	97619	O	579.0	580.0	Buy		627,412	225	LSE
03:47:07	572.61	10013	O	579.0	580.0	Sell		529,793	224	LSE
03:47:07	572.61	10013	O	579.0	580.0			519,780	223	LSE
03:42:41	578.02	48390	O	579.0	580.0	Sell		509,767	222	LSE
03:41:25	580.0	23500	O	579.0	580.0	Buy		461,377	221	LSE
03:35:05	580.0	39930	UT	579.0	580.0	Buy		437,877	220	LSE
03:29:35	580.0	2	O	579.0	580.0	Buy		397,947	219	LSE
03:28:50	579.29	275	O	579.0	580.0	Sell		397,945	218	LSE
03:18:57	579.1	800	O	579.0	580.0	Sell		397,670	217	LSE
03:15:01	579.0	13	AT	578.0	580.0			396,870	216	LSE
03:15:01	579.0	500	AT	579.0	580.0	Sell		396,857	215	LSE
03:15:01	579.0	61	AT	579.0	580.0	Sell		396,357	214	LSE
03:12:35	579.1	832	O	579.0	580.0	Sell		396,296	213	LSE
03:10:47	579.0	139	AT	579.0	580.0	Sell		395,464	212	LSE
03:10:47	579.0	366	AT	578.0	580.0			395,325	211	LSE
03:10:47	579.0	62	AT	579.0	580.0	Sell		394,959	210	LSE
03:06:17	579.1	4890	O	579.0	580.0	Sell		394,897	209	LSE
03:05:56	579.1	1000	O	579.0	580.0	Sell		390,007	208	LSE
02:58:00	579.1	1525	O	579.0	580.0	Sell		389,007	207	LSE
02:57:25	579.0	138	AT	579.0	580.0	Sell		387,482	206	LSE
02:54:47	579.0	354	AT	578.0	580.0			387,344	205	LSE
02:54:47	579.0	25	AT	579.0	580.0	Sell		386,990	204	LSE
02:54:30	579.0	175	AT	579.0	580.0	Sell		386,965	203	LSE
02:54:30	579.0	25	AT	578.0	580.0			386,790	202	LSE
02:54:30	579.0	175	AT	579.0	580.0	Sell		386,765	201	LSE
02:54:30	579.0	25	AT	579.0	580.0	Sell		386,590	200	LSE
02:54:30	579.0	25	AT	579.0	580.0	Sell		386,565	199	LSE
02:54:04	579.0	43	AT	579.0	580.0	Sell		386,540	198	LSE
02:54:04	579.0	132	AT	579.0	580.0	Sell		386,497	197	LSE
02:54:04	579.0	2559	AT	578.0	580.0			386,365	196	LSE
02:54:04	579.0	321	AT	578.0	579.0	Buy		383,806	195	LSE
02:54:04	579.0	2000	AT	578.0	579.0	Buy		383,485	194	LSE
02:38:55	578.6	500	O	578.0	579.0	Buy		381,485	193	LSE
02:34:43	578.29	602	O	578.0	579.0	Sell		380,985	192	LSE
02:30:59	579.0	1500	AT	578.0	580.0			380,383	191	LSE
02:30:59	579.0	2000	AT	578.0	579.0	Buy		378,883	190	LSE
02:30:52	578.0	824	AT	578.0	579.0	Sell		376,883	189	LSE
02:30:52	579.0	339	AT	578.0	580.0			376,059	188	LSE
02:30:52	579.0	373	AT	578.0	579.0	Buy		375,720	187	LSE
02:30:52	579.0	2000	AT	578.0	579.0	Buy		375,347	186	LSE
02:28:21	579.0	7201	AT	577.0	580.0	Buy		373,347	185	LSE
02:28:21	579.0	201	AT	577.0	579.0	Buy		366,146	184	LSE
02:28:21	579.0	199	AT	577.0	579.0	Buy		365,945	183	LSE
02:28:21	579.0	291	AT	577.0	579.0	Buy		365,746	182	LSE
02:28:21	579.0	108	AT	577.0	579.0	Buy		365,455	181	LSE
02:28:21	579.0	2000	AT	577.0	579.0	Buy		365,347	180	LSE
02:19:28	577.582	1500	O	577.0	579.0	Sell		363,347	179	LSE
02:11:59	578.29	200	O	578.0	579.0	Sell		361,847	178	LSE
02:10:57	579.0	183	AT	579.0	581.0	Sell		361,647	177	LSE
02:10:57	579.0	218	AT	579.0	581.0	Sell		361,464	176	LSE
02:09:28	580.0	217	AT	580.0	581.0	Sell		361,246	175	LSE
02:09:28	580.0	190	AT	580.0	581.0	Sell		361,029	174	LSE
02:09:28	581.0	3977	AT	580.0	582.0			360,839	173	LSE
02:09:28	581.0	53	AT	581.0	582.0	Sell		356,862	172	LSE
02:09:10	581.0	37	AT	581.0	582.0	Sell		356,809	171	LSE
02:09:09	581.0	110	AT	581.0	582.0	Sell		356,772	170	LSE
02:09:09	581.0	1175	AT	580.0	582.0			356,662	169	LSE
02:09:09	581.0	200	AT	581.0	582.0	Sell		355,487	168	LSE
02:09:08	581.0	17	AT	580.0	582.0			355,287	167	LSE
02:09:08	581.0	11	AT	581.0	582.0	Sell		355,270	166	LSE
02:09:08	581.0	189	AT	581.0	582.0	Sell		355,259	165	LSE
02:09:08	581.0	178	AT	580.0	582.0			355,070	164	LSE
02:09:08	581.0	11	AT	581.0	582.0	Sell		354,892	163	LSE
02:09:08	581.0	189	AT	581.0	582.0	Sell		354,881	162	LSE
02:09:08	581.0	117	AT	580.0	582.0			354,692	161	LSE
02:09:08	581.0	83	AT	581.0	582.0	Sell		354,575	160	LSE
02:09:08	581.0	117	AT	581.0	582.0	Sell		354,492	159	LSE
02:09:08	581.0	133	AT	580.0	582.0			354,375	158	LSE
02:09:08	581.0	56	AT	581.0	582.0	Sell		354,242	157	LSE
02:09:08	581.0	144	AT	581.0	582.0	Sell		354,186	156	LSE
02:09:08	581.0	200	AT	581.0	582.0	Sell		354,042	155	LSE
02:09:08	581.0	261	AT	579.0	581.0	Buy		353,842	154	LSE
02:09:08	581.0	500	AT	579.0	581.0	Buy		353,581	153	LSE
02:09:08	581.0	602	AT	579.0	581.0	Buy		353,081	152	LSE
02:09:08	581.0	182	AT	579.0	581.0	Buy		352,479	151	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions