Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

554.00

-12.00

(-2.12%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:09-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:08	581.0	182	AT	579.0	581.0	Buy		352,479	151	LSE
02:09:08	581.0	194	AT	579.0	581.0	Buy		352,297	150	LSE
02:09:08	581.0	500	AT	579.0	581.0	Buy		352,103	149	LSE
02:09:08	581.0	764	AT	579.0	581.0	Buy		351,603	148	LSE
02:07:29	580.0	25000	O	580.0	581.0	Sell		350,839	147	LSE
02:04:25	580.221	1601	O	580.0	581.0	Sell		325,839	146	LSE
02:03:20	580.0	62	AT	580.0	581.0	Sell		324,238	145	LSE
02:03:20	580.0	62	AT	580.0	581.0	Sell		324,176	144	LSE
02:03:20	580.0	138	AT	580.0	581.0	Sell		324,114	143	LSE
02:03:20	580.0	1062	AT	579.0	581.0			323,976	142	LSE
02:03:20	580.0	200	AT	580.0	581.0	Sell		322,914	141	LSE
02:03:20	580.0	12	AT	579.0	581.0			322,714	140	LSE
02:03:20	580.0	57	AT	580.0	581.0	Sell		322,702	139	LSE
02:01:56	580.22	1000	O	580.0	581.0	Sell		322,645	138	LSE
02:00:26	580.22	64	O	580.0	581.0	Sell		321,645	137	LSE
01:55:45	580.22	120	O	580.0	581.0	Sell		321,581	136	LSE
01:55:24	580.291	933	O	580.0	581.0	Sell		321,461	135	LSE
01:51:22	580.291	1145	O	580.0	581.0	Sell		320,528	134	LSE
01:48:03	580.0	143	AT	580.0	581.0	Sell		319,383	133	LSE
01:42:40	580.29	120	O	580.0	581.0	Sell		319,240	132	LSE
01:42:18	580.22	1761	O	580.0	581.0	Sell		319,120	131	LSE
01:33:09	580.423	1500	O	580.0	581.0	Sell		317,359	130	LSE
01:27:08	580.369	635	O	580.0	581.0	Sell		315,859	129	LSE
01:20:43	580.0	32605	O	580.0	581.0	Sell		315,224	128	LSE
01:07:24	580.0	301	AT	579.0	581.0			282,619	127	LSE
01:07:24	580.0	200	AT	580.0	581.0	Sell		282,318	126	LSE
00:44:32	580.0	301	AT	579.0	581.0			282,118	125	LSE
00:44:32	580.0	200	AT	580.0	581.0	Sell		281,817	124	LSE
00:44:18	580.0	200	AT	580.0	581.0	Sell		281,617	123	LSE
00:43:43	580.0	200	AT	580.0	581.0	Sell		281,417	122	LSE
00:43:43	580.0	200	AT	580.0	581.0	Sell		281,217	121	LSE
00:43:43	580.0	301	AT	579.0	581.0			281,017	120	LSE
00:43:43	580.0	200	AT	580.0	581.0	Sell		280,716	119	LSE
00:37:43	580.0	200	AT	580.0	581.0	Sell		280,516	118	LSE
00:37:43	580.0	283	AT	578.0	580.0	Buy		280,316	117	LSE
00:37:43	580.0	200	AT	578.0	580.0	Buy		280,033	116	LSE
00:37:43	580.0	1000	AT	578.0	580.0	Buy		279,833	115	LSE
00:11:47	579.0	200	AT	579.0	580.0	Sell		278,833	114	LSE
00:11:47	579.0	208	AT	578.0	580.0			278,633	113	LSE
00:11:47	579.0	58	AT	579.0	580.0	Sell		278,425	112	LSE
00:11:47	579.0	110	AT	579.0	580.0	Sell		278,367	111	LSE
00:05:58	579.0	21	AT	579.0	580.0	Sell		278,257	110	LSE
23:35:50	579.0	69	AT	579.0	580.0	Sell		278,236	109	LSE
23:31:55	579.0	200	AT	579.0	580.0	Sell		278,167	108	LSE
23:20:50	579.83	42	O	579.0	580.0	Buy		277,967	107	LSE
23:19:07	579.0	306	AT	577.0	579.0	Buy		277,925	106	LSE
23:19:07	579.0	938	AT	577.0	579.0	Buy		277,619	105	LSE
23:19:07	579.0	193	AT	577.0	579.0	Buy		276,681	104	LSE
23:19:07	579.0	206	AT	577.0	579.0	Buy		276,488	103	LSE
23:19:07	579.0	8	AT	577.0	579.0	Buy		276,282	102	LSE
23:13:27	578.423	5371	O	578.0	579.0	Sell		276,274	101	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions