Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

(0.86%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:13-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:27	578.423	5371	O	578.0	579.0	Sell		276,274	101	LSE
23:08:14	578.2	625	O	577.0	579.0	Buy		270,903	100	LSE
23:01:15	579.0	3398	AT	578.0	580.0			270,278	99	LSE
23:01:15	579.0	200	AT	579.0	580.0	Sell		266,880	98	LSE
23:01:15	579.0	178	AT	578.0	580.0			266,680	97	LSE
23:01:15	579.0	101	AT	579.0	580.0	Sell		266,502	96	LSE
23:01:15	579.0	99	AT	579.0	580.0	Sell		266,401	95	LSE
23:01:15	579.0	200	AT	579.0	580.0	Sell		266,302	94	LSE
23:01:15	579.0	200	AT	579.0	580.0	Sell		266,102	93	LSE
23:01:15	579.0	5244	AT	577.0	580.0	Buy		265,902	92	LSE
23:01:15	579.0	500	AT	577.0	579.0	Buy		260,658	91	LSE
23:01:15	579.0	215	AT	577.0	579.0	Buy		260,158	90	LSE
23:01:15	579.0	182	AT	577.0	579.0	Buy		259,943	89	LSE
23:01:15	579.0	1284	AT	577.0	579.0	Buy		259,761	88	LSE
22:54:36	578.2	110	O	577.0	579.0	Buy		258,477	87	LSE
22:47:18	577.845	290	O	577.0	579.0	Sell		258,367	86	LSE
22:33:28	578.2	360	O	577.0	579.0	Buy		258,077	85	LSE
22:23:12	579.0	7652	AT	577.0	580.0	Buy		257,717	84	LSE
22:23:12	579.0	500	AT	577.0	579.0	Buy		250,065	83	LSE
22:23:12	579.0	200	AT	577.0	579.0	Buy		249,565	82	LSE
22:23:12	579.0	1284	AT	577.0	579.0	Buy		249,365	81	LSE
22:23:12	579.0	180	AT	577.0	579.0	Buy		248,081	80	LSE
22:23:12	579.0	184	AT	577.0	579.0	Buy		247,901	79	LSE
22:20:59	578.422	385	O	578.0	579.0	Sell		247,717	78	LSE
22:17:29	578.422	1093	O	578.0	579.0	Sell		247,332	77	LSE
22:10:49	578.422	1435	O	578.0	579.0	Sell		246,239	76	LSE
22:03:56	578.0	200	AT	578.0	579.0	Sell		244,804	75	LSE
22:03:56	578.0	200	AT	578.0	579.0	Sell		244,604	74	LSE
22:03:56	578.0	3826	AT	576.0	578.0	Buy		244,404	73	LSE
21:57:22	577.423	3400	O	577.0	578.0	Sell		240,578	72	LSE
21:51:15	577.423	1310	O	577.0	578.0	Sell		237,178	71	LSE
21:47:28	577.6	575	O	577.0	578.0	Buy		235,868	70	LSE
21:40:43	577.6	47	O	577.0	578.0	Buy		235,293	69	LSE
21:32:14	577.0	219	AT	577.0	578.0	Sell		235,246	68	LSE
21:32:14	577.0	206	AT	577.0	578.0	Sell		235,027	67	LSE
21:32:14	578.0	748	AT	577.0	579.0			234,821	66	LSE
21:32:14	578.0	426	AT	578.0	579.0	Sell		234,073	65	LSE
21:32:03	578.0	7550	O	578.0	579.0	Sell		233,647	64	LSE
21:31:51	578.0	74	AT	578.0	579.0	Sell		226,097	63	LSE
21:31:51	578.0	499	AT	578.0	579.0	Sell		226,023	62	LSE
21:31:51	578.0	1	AT	578.0	579.0	Sell		225,524	61	LSE
21:31:51	578.0	489	AT	578.0	579.0	Sell		225,523	60	LSE
21:31:51	578.0	11	AT	578.0	579.0	Sell		225,034	59	LSE
21:31:51	578.0	500	AT	578.0	579.0	Sell		225,023	58	LSE
21:31:51	578.0	500	AT	578.0	579.0	Sell		224,523	57	LSE
21:31:51	578.0	500	AT	575.0	578.0	Buy		224,023	56	LSE
21:31:51	578.0	1700	AT	575.0	578.0	Buy		223,523	55	LSE
21:31:51	578.0	3000	AT	575.0	578.0	Buy		221,823	54	LSE
21:31:51	578.0	320	AT	575.0	578.0	Buy		218,823	53	LSE
21:31:51	578.0	829	AT	575.0	578.0	Buy		218,503	52	LSE
21:31:51	578.0	201	AT	575.0	578.0	Buy		217,674	51	LSE

Blackrock Throgmorton

T.h.f.c.5.65%il

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions