ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
72.775
0.10%
US Dollar vs AUD
1.60461
0.19%
Bitcoin
94,042.11
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Throgmorton Trust Plc (THRG)

  7. Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

LSE
586.00
6.00
( 1.03% )
Updated: 22:56:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest THRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:10:12 586.0 113 AT 585.0 586.0 Buy
79,086 68 LSE
23:10:12 586.0 1031 AT 585.0 586.0 Buy
78,973 67 LSE
23:10:12 586.0 1174 AT 585.0 586.0 Buy
77,942 66 LSE
23:10:12 586.0 155 AT 585.0 588.0 Sell
76,768 65 LSE
23:10:12 586.0 17 AT 585.0 586.0 Buy
76,613 64 LSE
22:48:59 586.0 1000 AT 585.0 586.0 Buy
76,596 63 LSE
22:48:59 586.0 1000 AT 585.0 586.0 Buy
75,596 62 LSE
22:48:59 586.0 390 AT 586.0 588.0 Sell
74,596 61 LSE
22:48:59 586.0 500 AT 586.0 589.0 Sell
74,206 60 LSE
22:48:59 586.0 102 AT 586.0 589.0 Sell
73,706 59 LSE
22:48:59 586.0 1478 AT 586.0 589.0 Sell
73,604 58 LSE
22:48:59 586.0 1700 AT 586.0 589.0 Sell
72,126 57 LSE
22:48:59 586.0 369 AT 586.0 589.0 Sell
70,426 56 LSE
22:48:51 587.0 105 AT 587.0 589.0 Sell
70,057 55 LSE
22:48:36 588.0 325 AT 587.0 589.0
69,952 54 LSE
22:48:36 588.0 1065 AT 587.0 588.0 Buy
69,627 53 LSE
22:48:36 588.0 69 AT 587.0 588.0 Buy
68,562 52 LSE
22:48:36 588.0 321 AT 587.0 588.0 Buy
68,493 51 LSE
22:48:36 588.0 1000 AT 587.0 588.0 Buy
68,172 50 LSE
22:48:35 588.0 4600 AT 587.0 589.0
67,172 49 LSE
22:48:35 588.0 117 AT 588.0 589.0 Sell
62,572 48 LSE
22:48:35 588.0 200 AT 588.0 589.0 Sell
62,455 47 LSE
22:42:06 588.206 928 O 588.0 589.0 Sell
62,255 46 LSE
22:34:40 588.1 332 O 588.0 589.0 Sell
61,327 45 LSE
22:34:03 588.0 4800 AT 587.0 589.0
60,995 44 LSE
22:34:03 588.0 200 AT 588.0 589.0 Sell
56,195 43 LSE
22:34:00 588.0 137 AT 588.0 589.0 Sell
55,995 42 LSE
22:34:00 588.0 200 AT 588.0 589.0 Sell
55,858 41 LSE
22:33:55 588.0 2000 O 588.0 589.0 Sell
55,658 40 LSE
22:33:52 589.0 159 AT 588.0 589.0 Buy
53,658 39 LSE
22:26:28 588.229 950 O 588.0 589.0 Sell
53,499 38 LSE
22:23:06 587.2 1572 O 587.0 589.0 Sell
52,549 37 LSE
22:12:43 589.0 381 AT 587.0 589.0 Buy
50,977 36 LSE
22:05:12 587.825 4095 O 587.0 589.0 Sell
50,596 35 LSE
22:01:58 587.594 50 O 587.0 589.0 Sell
46,501 34 LSE
21:26:35 587.826 900 O 587.0 589.0 Sell
46,451 33 LSE
21:08:35 587.412 123 O 587.0 588.0 Sell
45,551 32 LSE
21:02:09 587.061 714 O 586.0 588.0 Buy
45,428 31 LSE
20:44:31 587.0 1004 AT 586.0 587.0 Buy
44,714 30 LSE
20:37:49 587.0 696 AT 585.0 587.0 Buy
43,710 29 LSE
20:23:03 587.0 3 O 585.0 587.0 Buy
43,014 28 LSE
20:22:50 585.715 1000 O 585.0 587.0 Sell
43,011 27 LSE
20:22:35 585.2 1 O 585.0 587.0 Sell
42,011 26 LSE
20:19:50 584.435 8500 O 584.0 587.0 Sell
42,010 25 LSE
20:09:50 584.0 513 AT 583.0 584.0 Buy
33,510 24 LSE
20:04:38 584.0 366 AT 583.0 584.0 Buy
32,997 23 LSE
20:04:37 584.0 625 AT 583.0 584.0 Buy
32,631 22 LSE
20:04:37 584.0 3299 AT 583.0 584.0 Buy
32,006 21 LSE
20:04:37 584.0 807 AT 583.0 584.0 Buy
28,707 20 LSE
20:01:28 583.147 455 O 583.0 584.0 Sell
27,900 19 LSE
20:00:38 583.168 12 O 583.0 584.0 Sell
27,445 18 LSE
19:31:41 585.0 2174 AT 583.0 586.0 Buy
27,433 17 LSE
19:31:41 585.0 200 AT 585.0 586.0 Sell
25,259 16 LSE
19:31:41 585.0 200 AT 585.0 586.0 Sell
25,059 15 LSE
19:31:41 585.0 200 AT 585.0 586.0 Sell
24,859 14 LSE
19:31:41 585.0 200 AT 585.0 587.0 Sell
24,659 13 LSE
19:31:41 585.0 200 AT 585.0 586.0 Sell
24,459 12 LSE
19:31:41 585.0 200 AT 585.0 586.0 Sell
24,259 11 LSE
19:31:41 585.0 18371 AT 581.0 586.0 Buy
24,059 10 LSE
19:31:41 585.0 1255 AT 581.0 585.0 Buy
5,688 9 LSE
19:31:41 585.0 500 AT 581.0 585.0 Buy
4,433 8 LSE
19:31:41 585.0 1000 AT 581.0 585.0 Buy
3,933 7 LSE
19:31:41 585.0 500 AT 581.0 585.0 Buy
2,933 6 LSE
19:19:11 583.0 200 AT 583.0 585.0 Sell
2,433 5 LSE
19:19:11 583.0 200 AT 583.0 585.0 Sell
2,233 4 LSE
19:19:11 583.0 200 AT 583.0 585.0 Sell
2,033 3 LSE
19:07:23 582.0 1000 AT 577.0 582.0 Buy
1,833 2 LSE
19:00:12 577.293 833 O 572.0 582.0 Buy
833 1 LSE

Your Recent History

LSE
THRG
Blackrock Throgmorton
LSE
MDS
Midas Capital
TSXV
TIN
Tincorp Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads