Technology Minerals (TM1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Technology Minerals Plc (TM1)
Technology Minerals Plc (TM1) Trades

Technology Minerals Plc (TM1)

0.12

-0.015

(-11.11%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:26	0.2	1500000	UT	0.15	0.22	Buy		71,055,111	230	LSE
03:28:48	0.22	531	O	0.15	0.22	Buy		69,555,111	229	LSE
03:27:45	0.22	136	O	0.15	0.22	Buy		69,554,580	228	LSE
03:27:07	0.22	431	O	0.15	0.22	Buy		69,554,444	227	LSE
03:24:21	0.21	242147	O	0.15	0.21	Buy		69,554,013	226	LSE
03:24:12	0.21	590	O	0.15	0.21	Buy		69,311,866	225	LSE
03:06:55	0.21	700000	O	0.15	0.21	Buy		69,311,276	224	LSE
02:39:33	0.21	1161	O	0.15	0.21	Buy		68,611,276	223	LSE
02:36:11	0.15	2600	O	0.15	0.21	Sell		68,610,115	222	LSE
02:36:11	0.21	471	O	0.15	0.21	Buy		68,607,515	221	LSE
02:36:09	0.21	1416964	O	0.15	0.2	Buy		68,607,044	220	LSE
02:28:47	0.2	14925	O	0.15	0.2	Buy		67,190,080	219	LSE
02:13:21	0.2	2681	O	0.15	0.2	Buy		67,175,155	218	LSE
02:13:21	0.2	24875	O	0.15	0.2	Buy		67,172,474	217	LSE
02:13:21	0.15	15000	O	0.15	0.2	Sell		67,147,599	216	LSE
02:13:20	0.15	24875	O	0.15	0.2	Sell		67,132,599	215	LSE
02:13:20	0.2	736	O	0.15	0.2	Buy		67,107,724	214	LSE
02:13:20	0.2	1776	O	0.15	0.2	Buy		67,106,988	213	LSE
02:13:20	0.2	40000	O	0.15	0.2	Buy		67,105,212	212	LSE
02:13:20	0.15	495	O	0.15	0.2	Sell		67,065,212	211	LSE
02:13:20	0.2	2487	O	0.15	0.2	Buy		67,064,717	210	LSE
02:13:20	0.15	5000	O	0.15	0.2	Sell		67,062,230	209	LSE
02:13:20	0.15	12000	O	0.15	0.2	Sell		67,057,230	208	LSE
02:13:20	0.2	4477	O	0.15	0.2	Buy		67,045,230	207	LSE
02:13:20	0.2	36273	O	0.15	0.2	Buy		67,040,753	206	LSE
02:13:20	0.2	24875	O	0.15	0.2	Buy		67,004,480	205	LSE
02:12:57	0.2	5000000	O	0.15	0.2	Buy		66,979,605	204	LSE
02:09:08	0.189	778432	O	0.15	0.2	Buy		61,979,605	203	LSE
02:05:41	0.2	99505	O	0.15	0.2	Buy		61,201,173	202	LSE
01:36:24	0.2	4975	O	0.15	0.2	Buy		61,101,668	201	LSE
01:26:24	0.189	68052	O	0.15	0.2	Buy		61,096,693	200	LSE
01:26:07	0.2	24040	O	0.15	0.2	Buy		61,028,641	199	LSE
01:18:24	0.198	241827	O	0.15	0.2	Buy		61,004,601	198	LSE
01:18:11	0.198	500000	O	0.15	0.2	Buy		60,762,774	197	LSE
00:58:15	0.2	24875	O	0.15	0.2	Buy		60,262,774	196	LSE
00:56:09	0.2	4975	O	0.15	0.2	Buy		60,237,899	195	LSE
00:48:09	0.188	923165	O	0.15	0.2	Buy		60,232,924	194	LSE
00:46:45	0.2	4975	O	0.15	0.2	Buy		59,309,759	193	LSE
00:44:44	0.2	87060	O	0.15	0.2	Buy		59,304,784	192	LSE
00:40:57	0.186	100000	O	0.15	0.2	Buy		59,217,724	191	LSE
00:38:47	0.186	245000	O	0.15	0.2	Buy		59,117,724	190	LSE
00:28:12	0.2	807470	O	0.15	0.2	Buy		58,872,724	189	LSE
00:27:30	0.186	184890	O	0.15	0.2	Buy		58,065,254	188	LSE
00:26:26	0.199	300000	O	0.15	0.2	Buy		57,880,364	187	LSE
00:21:42	0.2	2758957	O	0.15	0.2	Buy		57,580,364	186	LSE
00:20:57	0.2	3965	O	0.15	0.2	Buy		54,821,407	185	LSE
00:20:57	0.15	73705	O	0.15	0.2	Sell		54,817,442	184	LSE
00:20:56	0.2	750	O	0.15	0.2	Buy		54,743,737	183	LSE
00:20:56	0.2	1000	O	0.15	0.2	Buy		54,742,987	182	LSE
00:20:56	0.15	6452	O	0.15	0.2	Sell		54,741,987	181	LSE
00:20:56	0.2	1492	O	0.15	0.2	Buy		54,735,535	180	LSE
00:20:56	0.15	4496	O	0.15	0.2	Sell		54,734,043	179	LSE
00:20:56	0.15	4000	O	0.15	0.2	Sell		54,729,547	178	LSE
00:20:14	0.185	1100000	O	0.15	0.2	Buy		54,725,547	177	LSE
00:14:57	0.2	48745	O	0.15	0.2	Buy		53,625,547	176	LSE
00:12:16	0.2	500	O	0.15	0.2	Buy		53,576,802	175	LSE
00:02:42	0.188	1207270	O	0.15	0.2	Buy		53,576,302	174	LSE
23:58:10	0.2	49750	O	0.15	0.2	Buy		52,369,032	173	LSE
23:57:40	0.2	500	O	0.15	0.2	Buy		52,319,282	172	LSE
23:46:28	0.2	494550	O	0.15	0.2	Buy		52,318,782	171	LSE
23:43:04	0.199	698040	O	0.15	0.2	Buy		51,824,232	170	LSE
23:41:07	0.2	20000	O	0.15	0.2	Buy		51,126,192	169	LSE
23:40:05	0.187	510720	O	0.15	0.2	Buy		51,106,192	168	LSE
23:10:11	0.2	3000	O	0.15	0.2	Buy		50,595,472	167	LSE
23:10:11	0.15	1495	O	0.15	0.2	Sell		50,592,472	166	LSE
23:10:11	0.2	1492	O	0.15	0.2	Buy		50,590,977	165	LSE
23:10:11	0.15	1441	O	0.15	0.2	Sell		50,589,485	164	LSE
23:10:11	0.15	24559	O	0.15	0.2	Sell		50,588,044	163	LSE
23:10:11	0.2	1500	O	0.15	0.2	Buy		50,563,485	162	LSE
23:10:11	0.2	5000	O	0.15	0.2	Buy		50,561,985	161	LSE
23:10:11	0.2	2600	O	0.15	0.2	Buy		50,556,985	160	LSE
23:10:11	0.2	7930	O	0.15	0.2	Buy		50,554,385	159	LSE
23:10:11	0.15	5863	O	0.15	0.2	Sell		50,546,455	158	LSE
23:10:11	0.2	700	O	0.15	0.2	Buy		50,540,592	157	LSE
23:10:10	0.2	4975	O	0.15	0.2	Buy		50,539,892	156	LSE
23:10:10	0.2	2487	O	0.15	0.2	Buy		50,534,917	155	LSE
23:09:55	0.186	1125986	O	0.15	0.23	Sell		50,532,430	154	LSE
23:06:47	0.212	51272	O	0.15	0.23	Buy		49,406,444	153	LSE
23:03:46	0.23	11682	O	0.15	0.23	Buy		49,355,172	152	LSE
22:59:54	0.15	50	O	0.15	0.23	Sell		49,343,490	151	LSE

Technology Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions