Technology Minerals (TM1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Technology Minerals Plc (TM1)
Technology Minerals Plc (TM1) Trades

Technology Minerals Plc (TM1)

0.13

0.00

(0.00%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 17 - 1 (21:12-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:25	0.2	12437	O	0.15	0.2	Buy		14,690,909	17	LSE
21:12:25	0.2	12437	O	0.15	0.2	Buy		14,690,909	17	LSE
21:12:25	0.2	12437	O	0.15	0.2	Buy		14,690,909	17	LSE
21:12:18	0.161	7768055	O	0.15	0.22	Sell		14,678,472	16	LSE
21:12:18	0.161	7768055	O	0.15	0.22	Sell		14,678,472	16	LSE
21:12:18	0.161	7768055	O	0.15	0.22	Sell		14,678,472	16	LSE
21:09:05	0.216	227965	O	0.15	0.22	Buy		6,910,417	15	LSE
21:09:05	0.216	227965	O	0.15	0.22	Buy		6,910,417	15	LSE
21:09:05	0.216	227965	O	0.15	0.22	Buy		6,910,417	15	LSE
21:04:10	0.22	2540	O	0.15	0.22	Buy		6,682,452	14	LSE
21:04:10	0.22	2540	O	0.15	0.22	Buy		6,682,452	14	LSE
21:04:10	0.22	2540	O	0.15	0.22	Buy		6,682,452	14	LSE
20:56:47	0.15	50	O	0.15	0.22	Sell		6,679,912	13	LSE
20:56:47	0.15	50	O	0.15	0.22	Sell		6,679,912	13	LSE
20:56:47	0.15	50	O	0.15	0.22	Sell		6,679,912	13	LSE
20:42:17	0.22	1068	O	0.15	0.22	Buy		6,679,862	12	LSE
20:42:17	0.22	1068	O	0.15	0.22	Buy		6,679,862	12	LSE
20:42:17	0.22	1068	O	0.15	0.22	Buy		6,679,862	12	LSE
20:22:49	0.192	225000	O	0.15	0.22	Buy		6,678,794	11	LSE
20:22:49	0.192	225000	O	0.15	0.22	Buy		6,678,794	11	LSE
20:22:49	0.192	225000	O	0.15	0.22	Buy		6,678,794	11	LSE
20:22:33	0.22	9045	O	0.15	0.22	Buy		6,453,794	10	LSE
20:22:33	0.22	9045	O	0.15	0.22	Buy		6,453,794	10	LSE
20:22:33	0.22	9045	O	0.15	0.22	Buy		6,453,794	10	LSE
20:22:11	0.22	45	O	0.15	0.22	Buy		6,444,749	9	LSE
20:22:11	0.22	45	O	0.15	0.22	Buy		6,444,749	9	LSE
20:22:11	0.22	45	O	0.15	0.22	Buy		6,444,749	9	LSE
20:06:27	0.216	45958	O	0.15	0.22	Buy		6,444,704	8	LSE
20:06:27	0.216	45958	O	0.15	0.22	Buy		6,444,704	8	LSE
20:06:27	0.216	45958	O	0.15	0.22	Buy		6,444,704	8	LSE
20:03:22	0.216	375000	O	0.15	0.22	Buy		6,398,746	7	LSE
20:03:22	0.216	375000	O	0.15	0.22	Buy		6,398,746	7	LSE
20:03:22	0.216	375000	O	0.15	0.22	Buy		6,398,746	7	LSE
19:41:51	0.22	1000000	O	0.15	0.22	Buy		6,023,746	6	LSE
19:41:51	0.22	1000000	O	0.15	0.22	Buy		6,023,746	6	LSE
19:41:51	0.22	1000000	O	0.15	0.22	Buy		6,023,746	6	LSE
19:41:30	0.177	4125000	O	0.15	0.22	Sell		5,023,746	5	LSE
19:41:30	0.177	4125000	O	0.15	0.22	Sell		5,023,746	5	LSE
19:41:30	0.177	4125000	O	0.15	0.22	Sell		5,023,746	5	LSE
19:34:57	0.22	45	O	0.15	0.22	Buy		898,746	4	LSE
19:34:57	0.22	45	O	0.15	0.22	Buy		898,746	4	LSE
19:34:57	0.22	45	O	0.15	0.22	Buy		898,746	4	LSE
19:23:29	0.22	85049	O	0.15	0.22	Buy		898,701	3	LSE
19:23:29	0.22	85049	O	0.15	0.22	Buy		898,701	3	LSE
19:23:29	0.22	85049	O	0.15	0.22	Buy		898,701	3	LSE
19:17:01	0.2	770682	O	0.15	0.22	Buy		813,652	2	LSE
19:17:01	0.2	770682	O	0.15	0.22	Buy		813,652	2	LSE
19:17:01	0.2	770682	O	0.15	0.22	Buy		813,652	2	LSE
19:02:21	0.22	42970	O	0.15	0.22	Buy		42,970	1	LSE
19:02:21	0.22	42970	O	0.15	0.22	Buy		42,970	1	LSE
19:02:21	0.22	42970	O	0.15	0.22	Buy		42,970	1	LSE

Technology Minerals

AgileThought (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions