Technology Minerals (TM1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Technology Minerals Plc (TM1)
Technology Minerals Plc (TM1) Trades

Technology Minerals Plc (TM1)

0.121

0.001

(0.83%)

Closed 05 February 3:30AM

Delayed by 15 minutes

Last trades on 24/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:23	0.2	50	O	0.15	0.2	Buy		26,714,519	63	LSE
23:14:23	0.2	50	O	0.15	0.2	Buy		26,714,519	63	LSE
23:14:23	0.2	50	O	0.15	0.2	Buy		26,714,519	63	LSE
23:14:17	0.193	2737	O	0.15	0.2	Buy		26,714,469	62	LSE
23:14:17	0.193	2737	O	0.15	0.2	Buy		26,714,469	62	LSE
23:14:17	0.193	2737	O	0.15	0.2	Buy		26,714,469	62	LSE
23:11:10	0.165	66268	O	0.15	0.2	Sell		26,711,732	61	LSE
23:11:10	0.165	66268	O	0.15	0.2	Sell		26,711,732	61	LSE
23:11:10	0.165	66268	O	0.15	0.2	Sell		26,711,732	61	LSE
22:48:44	0.2	50	O	0.15	0.2	Buy		26,645,464	60	LSE
22:48:44	0.2	50	O	0.15	0.2	Buy		26,645,464	60	LSE
22:48:44	0.2	50	O	0.15	0.2	Buy		26,645,464	60	LSE
22:46:52	0.167	200000	O	0.15	0.2	Sell		26,645,414	59	LSE
22:46:52	0.167	200000	O	0.15	0.2	Sell		26,645,414	59	LSE
22:46:52	0.167	200000	O	0.15	0.2	Sell		26,645,414	59	LSE
22:37:17	0.2	50	O	0.15	0.2	Buy		26,445,414	58	LSE
22:37:17	0.2	50	O	0.15	0.2	Buy		26,445,414	58	LSE
22:37:17	0.2	50	O	0.15	0.2	Buy		26,445,414	58	LSE
22:18:30	0.165	150000	O	0.15	0.2	Sell		26,445,364	57	LSE
22:18:30	0.165	150000	O	0.15	0.2	Sell		26,445,364	57	LSE
22:18:30	0.165	150000	O	0.15	0.2	Sell		26,445,364	57	LSE
22:01:16	0.163	30000	O	0.15	0.2	Sell		26,295,364	56	LSE
22:01:16	0.163	30000	O	0.15	0.2	Sell		26,295,364	56	LSE
22:01:16	0.163	30000	O	0.15	0.2	Sell		26,295,364	56	LSE
21:59:23	0.195	500000	O	0.15	0.2	Buy		26,265,364	55	LSE
21:59:23	0.195	500000	O	0.15	0.2	Buy		26,265,364	55	LSE
21:59:23	0.195	500000	O	0.15	0.2	Buy		26,265,364	55	LSE
21:58:29	0.2	36513	O	0.15	0.2	Buy		25,765,364	54	LSE
21:58:29	0.2	36513	O	0.15	0.2	Buy		25,765,364	54	LSE
21:58:29	0.2	36513	O	0.15	0.2	Buy		25,765,364	54	LSE
21:56:19	0.165	342249	O	0.15	0.2	Sell		25,728,851	53	LSE
21:56:19	0.165	342249	O	0.15	0.2	Sell		25,728,851	53	LSE
21:56:19	0.165	342249	O	0.15	0.2	Sell		25,728,851	53	LSE
21:53:50	0.165	500000	O	0.15	0.2	Sell		25,386,602	52	LSE
21:53:50	0.165	500000	O	0.15	0.2	Sell		25,386,602	52	LSE
21:53:50	0.165	500000	O	0.15	0.2	Sell		25,386,602	52	LSE
21:39:50	0.19	100549	O	0.15	0.2	Buy		24,886,602	51	LSE
21:39:50	0.19	100549	O	0.15	0.2	Buy		24,886,602	51	LSE
21:39:50	0.19	100549	O	0.15	0.2	Buy		24,886,602	51	LSE
21:35:05	0.2	3480102	O	0.15	0.2	Buy		24,786,053	50	LSE
21:35:05	0.2	3480102	O	0.15	0.2	Buy		24,786,053	50	LSE
21:35:05	0.2	3480102	O	0.15	0.2	Buy		24,786,053	50	LSE
21:30:30	0.2	2490	O	0.15	0.2	Buy		21,305,951	49	LSE
21:30:30	0.2	2490	O	0.15	0.2	Buy		21,305,951	49	LSE
21:30:30	0.2	2490	O	0.15	0.2	Buy		21,305,951	49	LSE
21:30:11	0.2	980	O	0.15	0.2	Buy		21,303,461	48	LSE
21:30:11	0.2	980	O	0.15	0.2	Buy		21,303,461	48	LSE
21:30:11	0.2	980	O	0.15	0.2	Buy		21,303,461	48	LSE
21:24:35	0.172	437048	O	0.15	0.2	Sell		21,302,481	47	LSE
21:24:35	0.172	437048	O	0.15	0.2	Sell		21,302,481	47	LSE
21:24:35	0.172	437048	O	0.15	0.2	Sell		21,302,481	47	LSE
21:17:06	0.2	495	O	0.15	0.2	Buy		20,865,433	46	LSE
21:17:06	0.2	495	O	0.15	0.2	Buy		20,865,433	46	LSE
21:17:06	0.2	495	O	0.15	0.2	Buy		20,865,433	46	LSE
21:17:06	0.2	10000	O	0.15	0.2	Buy		20,864,938	45	LSE
21:17:06	0.2	10000	O	0.15	0.2	Buy		20,864,938	45	LSE
21:17:06	0.2	10000	O	0.15	0.2	Buy		20,864,938	45	LSE
21:16:51	0.193	210225	O	0.15	0.2	Buy		20,854,938	44	LSE
21:16:51	0.193	210225	O	0.15	0.2	Buy		20,854,938	44	LSE
21:16:51	0.193	210225	O	0.15	0.2	Buy		20,854,938	44	LSE
21:12:38	0.179	4125000	O	0.15	0.2	Buy		20,644,713	43	LSE
21:12:38	0.179	4125000	O	0.15	0.2	Buy		20,644,713	43	LSE
21:12:38	0.179	4125000	O	0.15	0.2	Buy		20,644,713	43	LSE
21:12:32	0.189	1524715	O	0.15	0.2	Buy		16,519,713	42	LSE
21:12:32	0.189	1524715	O	0.15	0.2	Buy		16,519,713	42	LSE
21:12:32	0.189	1524715	O	0.15	0.2	Buy		16,519,713	42	LSE
21:12:25	0.2	1000	O	0.15	0.2	Buy		14,994,998	41	LSE
21:12:25	0.2	1000	O	0.15	0.2	Buy		14,994,998	41	LSE
21:12:25	0.2	1000	O	0.15	0.2	Buy		14,994,998	41	LSE
21:12:25	0.15	12829	O	0.15	0.2	Sell		14,993,998	40	LSE
21:12:25	0.15	12829	O	0.15	0.2	Sell		14,993,998	40	LSE
21:12:25	0.15	12829	O	0.15	0.2	Sell		14,993,998	40	LSE
21:12:25	0.15	5333	O	0.15	0.2	Sell		14,981,169	39	LSE
21:12:25	0.15	5333	O	0.15	0.2	Sell		14,981,169	39	LSE
21:12:25	0.15	5333	O	0.15	0.2	Sell		14,981,169	39	LSE
21:12:25	0.15	5000	O	0.15	0.2	Sell		14,975,836	38	LSE
21:12:25	0.15	5000	O	0.15	0.2	Sell		14,975,836	38	LSE
21:12:25	0.15	5000	O	0.15	0.2	Sell		14,975,836	38	LSE
21:12:25	0.15	80	O	0.15	0.2	Sell		14,970,836	37	LSE
21:12:25	0.15	80	O	0.15	0.2	Sell		14,970,836	37	LSE
21:12:25	0.15	80	O	0.15	0.2	Sell		14,970,836	37	LSE
21:12:25	0.2	50000	O	0.15	0.2	Buy		14,970,756	36	LSE
21:12:25	0.2	50000	O	0.15	0.2	Buy		14,970,756	36	LSE
21:12:25	0.2	50000	O	0.15	0.2	Buy		14,970,756	36	LSE
21:12:25	0.2	1000	O	0.15	0.2	Buy		14,920,756	35	LSE
21:12:25	0.2	1000	O	0.15	0.2	Buy		14,920,756	35	LSE
21:12:25	0.2	1000	O	0.15	0.2	Buy		14,920,756	35	LSE
21:12:25	0.2	2238	O	0.15	0.2	Buy		14,919,756	34	LSE
21:12:25	0.2	2238	O	0.15	0.2	Buy		14,919,756	34	LSE
21:12:25	0.2	2238	O	0.15	0.2	Buy		14,919,756	34	LSE

Technology Minerals

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions