Technology Minerals (TM1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Technology Minerals Plc (TM1)
Technology Minerals Plc (TM1) Trades

Technology Minerals Plc (TM1)

0.13

0.00

(0.00%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 34 - 17 (21:12-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:25	0.2	2238	O	0.15	0.2	Buy		14,919,756	34	LSE
21:12:25	0.2	2238	O	0.15	0.2	Buy		14,919,756	34	LSE
21:12:25	0.2	2238	O	0.15	0.2	Buy		14,919,756	34	LSE
21:12:25	0.2	2400	O	0.15	0.2	Buy		14,917,518	33	LSE
21:12:25	0.2	2400	O	0.15	0.2	Buy		14,917,518	33	LSE
21:12:25	0.2	2400	O	0.15	0.2	Buy		14,917,518	33	LSE
21:12:25	0.2	24875	O	0.15	0.2	Buy		14,915,118	32	LSE
21:12:25	0.2	24875	O	0.15	0.2	Buy		14,915,118	32	LSE
21:12:25	0.2	24875	O	0.15	0.2	Buy		14,915,118	32	LSE
21:12:25	0.2	1000	O	0.15	0.2	Buy		14,890,243	31	LSE
21:12:25	0.2	1000	O	0.15	0.2	Buy		14,890,243	31	LSE
21:12:25	0.2	1000	O	0.15	0.2	Buy		14,890,243	31	LSE
21:12:25	0.2	9955	O	0.15	0.2	Buy		14,889,243	30	LSE
21:12:25	0.2	9955	O	0.15	0.2	Buy		14,889,243	30	LSE
21:12:25	0.2	9955	O	0.15	0.2	Buy		14,889,243	30	LSE
21:12:25	0.2	5318	O	0.15	0.2	Buy		14,879,288	29	LSE
21:12:25	0.2	5318	O	0.15	0.2	Buy		14,879,288	29	LSE
21:12:25	0.2	5318	O	0.15	0.2	Buy		14,879,288	29	LSE
21:12:25	0.15	6900	O	0.15	0.2	Sell		14,873,970	28	LSE
21:12:25	0.15	6900	O	0.15	0.2	Sell		14,873,970	28	LSE
21:12:25	0.15	6900	O	0.15	0.2	Sell		14,873,970	28	LSE
21:12:25	0.2	2000	O	0.15	0.2	Buy		14,867,070	27	LSE
21:12:25	0.2	2000	O	0.15	0.2	Buy		14,867,070	27	LSE
21:12:25	0.2	2000	O	0.15	0.2	Buy		14,867,070	27	LSE
21:12:25	0.2	495	O	0.15	0.2	Buy		14,865,070	26	LSE
21:12:25	0.2	495	O	0.15	0.2	Buy		14,865,070	26	LSE
21:12:25	0.2	495	O	0.15	0.2	Buy		14,865,070	26	LSE
21:12:25	0.15	756	O	0.15	0.2	Sell		14,864,575	25	LSE
21:12:25	0.15	756	O	0.15	0.2	Sell		14,864,575	25	LSE
21:12:25	0.15	756	O	0.15	0.2	Sell		14,864,575	25	LSE
21:12:25	0.15	100000	O	0.15	0.2	Sell		14,863,819	24	LSE
21:12:25	0.15	100000	O	0.15	0.2	Sell		14,863,819	24	LSE
21:12:25	0.15	100000	O	0.15	0.2	Sell		14,863,819	24	LSE
21:12:25	0.2	6500	O	0.15	0.2	Buy		14,763,819	23	LSE
21:12:25	0.2	6500	O	0.15	0.2	Buy		14,763,819	23	LSE
21:12:25	0.2	6500	O	0.15	0.2	Buy		14,763,819	23	LSE
21:12:25	0.15	37294	O	0.15	0.2	Sell		14,757,319	22	LSE
21:12:25	0.15	37294	O	0.15	0.2	Sell		14,757,319	22	LSE
21:12:25	0.15	37294	O	0.15	0.2	Sell		14,757,319	22	LSE
21:12:25	0.15	3000	O	0.15	0.2	Sell		14,720,025	21	LSE
21:12:25	0.15	3000	O	0.15	0.2	Sell		14,720,025	21	LSE
21:12:25	0.15	3000	O	0.15	0.2	Sell		14,720,025	21	LSE
21:12:25	0.15	4975	O	0.15	0.2	Sell		14,717,025	20	LSE
21:12:25	0.15	4975	O	0.15	0.2	Sell		14,717,025	20	LSE
21:12:25	0.15	4975	O	0.15	0.2	Sell		14,717,025	20	LSE
21:12:25	0.15	20646	O	0.15	0.2	Sell		14,712,050	19	LSE
21:12:25	0.15	20646	O	0.15	0.2	Sell		14,712,050	19	LSE
21:12:25	0.15	20646	O	0.15	0.2	Sell		14,712,050	19	LSE
21:12:25	0.15	495	O	0.15	0.2	Sell		14,691,404	18	LSE
21:12:25	0.15	495	O	0.15	0.2	Sell		14,691,404	18	LSE
21:12:25	0.15	495	O	0.15	0.2	Sell		14,691,404	18	LSE
21:12:25	0.2	12437	O	0.15	0.2	Buy		14,690,909	17	LSE
21:12:25	0.2	12437	O	0.15	0.2	Buy		14,690,909	17	LSE
21:12:25	0.2	12437	O	0.15	0.2	Buy		14,690,909	17	LSE

Technology Minerals

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions