Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 601 - 551 (02:04-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:05	395.8	393	AT	395.8	396.2	Sell		380,883	601	LSE
02:04:05	395.8	206	AT	395.8	396.2	Sell		380,490	600	LSE
02:04:05	395.8	1	AT	395.8	396.2	Sell		380,284	599	LSE
02:03:41	396.0	4100	AT	396.0	396.4	Sell		380,283	598	LSE
02:03:41	396.2	775	AT	396.2	396.4	Sell		376,183	597	LSE
02:03:41	396.4	54	AT	396.4	396.6	Sell		375,408	596	LSE
02:02:41	396.4	299	AT	396.0	396.4	Buy		375,354	595	LSE
02:02:41	396.4	49	AT	396.0	396.4	Buy		375,055	594	LSE
02:02:41	396.4	23	AT	396.0	396.4	Buy		375,006	593	LSE
02:02:04	396.4	168	AT	396.0	396.4	Buy		374,983	592	LSE
02:02:04	396.4	208	AT	396.0	396.4	Buy		374,815	591	LSE
02:02:04	396.4	49	AT	396.0	396.4	Buy		374,607	590	LSE
02:02:04	396.4	27	AT	396.0	396.4	Buy		374,558	589	LSE
02:02:04	396.286	2	O	396.0	396.4	Buy		374,531	588	LSE
02:00:57	396.114	1	O	396.0	396.4	Sell		374,529	587	LSE
01:56:05	396.4	131	AT	396.0	396.4	Buy		374,528	586	LSE
01:56:05	396.4	1100	AT	396.0	396.4	Buy		374,397	585	LSE
01:55:59	396.2	249	AT	396.2	396.6	Sell		373,297	584	LSE
01:55:59	396.2	218	AT	396.2	396.6	Sell		373,048	583	LSE
01:55:59	396.2	119	AT	396.2	396.6	Sell		372,830	582	LSE
01:55:59	396.2	300	AT	396.2	396.6	Sell		372,711	581	LSE
01:55:39	396.4	246	AT	396.4	396.6	Sell		372,411	580	LSE
01:55:39	396.4	471	AT	396.4	396.6	Sell		372,165	579	LSE
01:55:39	396.4	279	AT	396.4	396.6	Sell		371,694	578	LSE
01:55:39	396.4	375	AT	396.4	396.6	Sell		371,415	577	LSE
01:55:39	396.4	238	AT	396.4	396.6	Sell		371,040	576	LSE
01:55:39	396.6	3081	AT	396.4	396.6	Buy		370,802	575	LSE
01:55:39	396.6	121	AT	396.4	396.6	Buy		367,721	574	LSE
01:55:39	396.6	3202	AT	396.4	396.6	Buy		367,600	573	LSE
01:55:33	396.6	269	AT	396.4	396.6	Buy		364,398	572	LSE
01:55:31	396.6	41	AT	396.4	396.6	Buy		364,129	571	LSE
01:55:31	396.6	187	AT	396.4	396.6	Buy		364,088	570	LSE
01:55:31	396.6	41	AT	396.4	396.6	Buy		363,901	569	LSE
01:55:31	396.6	50	AT	396.4	396.6	Buy		363,860	568	LSE
01:55:31	396.6	2785	AT	396.4	396.6	Buy		363,810	567	LSE
01:55:31	396.6	248	AT	396.4	396.6	Buy		361,025	566	LSE
01:55:31	396.6	292	AT	396.6	396.8	Sell		360,777	565	LSE
01:54:01	396.6	890	O	396.6	396.8	Sell		360,485	564	LSE
01:54:01	396.8	47	AT	396.6	396.8	Buy		359,595	563	LSE
01:54:01	396.8	57	AT	396.6	396.8	Buy		359,548	562	LSE
01:54:01	396.8	58	AT	396.6	396.8	Buy		359,491	561	LSE
01:54:00	396.8	1032	AT	396.8	397.0	Sell		359,433	560	LSE
01:54:00	396.8	101	AT	396.8	397.0	Sell		358,401	559	LSE
01:53:28	396.8	711	O	396.6	397.0			358,300	558	LSE
01:53:05	396.8	250	AT	396.6	396.8	Buy		357,589	557	LSE
01:53:05	396.8	48	AT	396.6	396.8	Buy		357,339	556	LSE
01:51:44	396.8	491	AT	396.6	396.8	Buy		357,291	555	LSE
01:51:35	396.8	222	AT	396.6	396.8	Buy		356,800	554	LSE
01:51:35	396.8	57	AT	396.6	396.8	Buy		356,578	553	LSE
01:51:35	396.8	240	AT	396.6	396.8	Buy		356,521	552	LSE
01:50:19	396.6	482	AT	396.6	396.8	Sell		356,281	551	LSE

Exchange Traded

Amundi Msci Europe Ii Uc...

Xenia Hotellerie Solutio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions