Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 501 - 451 (01:21-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:45	397.2	135	AT	397.2	397.6	Sell		344,031	501	LSE
01:21:45	397.2	135	AT	397.2	397.6	Sell		343,896	500	LSE
01:21:00	397.6	30	O	397.2	397.6	Buy		343,761	499	LSE
01:20:45	397.4	1227	O	397.2	397.6			343,731	498	LSE
01:17:26	397.4	692	AT	397.4	397.8	Sell		342,504	497	LSE
01:17:26	397.4	373	AT	397.4	397.8	Sell		341,812	496	LSE
01:09:59	397.6	50	AT	397.6	398.0	Sell		341,439	495	LSE
01:09:59	397.6	29	AT	397.6	398.2	Sell		341,389	494	LSE
01:09:59	397.8	256	AT	397.4	397.8	Buy		341,360	493	LSE
01:09:59	397.6	29	AT	397.0	397.6	Buy		341,104	492	LSE
01:09:59	397.6	181	AT	397.0	397.6	Buy		341,075	491	LSE
01:09:44	397.4	294	AT	397.4	397.8	Sell		340,894	490	LSE
01:06:02	397.6	482	AT	397.6	397.8	Sell		340,600	489	LSE
01:06:02	397.6	459	AT	397.6	397.8	Sell		340,118	488	LSE
01:06:02	397.6	941	AT	397.6	397.8	Sell		339,659	487	LSE
01:06:02	397.8	247	AT	397.8	398.2	Sell		338,718	486	LSE
01:00:02	397.2	198	AT	396.8	397.2	Buy		338,471	485	LSE
00:57:00	396.8	193	AT	396.4	396.8	Buy		338,273	484	LSE
00:57:00	396.8	24	AT	396.2	396.8	Buy		338,080	483	LSE
00:56:58	396.4	198	AT	396.2	396.4	Buy		338,056	482	LSE
00:56:58	396.6	600	AT	395.8	396.6	Buy		337,858	481	LSE
00:56:58	396.6	55	AT	395.8	396.6	Buy		337,258	480	LSE
00:56:58	396.6	319	AT	395.8	396.6	Buy		337,203	479	LSE
00:56:58	396.6	99	AT	395.8	396.6	Buy		336,884	478	LSE
00:56:58	396.6	66	AT	395.8	396.6	Buy		336,785	477	LSE
00:56:58	396.6	64	AT	395.8	396.6	Buy		336,719	476	LSE
00:56:58	396.6	600	AT	395.8	396.6	Buy		336,655	475	LSE
00:56:58	396.4	24	AT	395.8	396.4	Buy		336,055	474	LSE
00:56:58	396.4	209	AT	395.8	396.4	Buy		336,031	473	LSE
00:56:58	396.4	62	AT	395.8	396.4	Buy		335,822	472	LSE
00:56:58	396.4	61	AT	395.8	396.4	Buy		335,760	471	LSE
00:56:58	396.4	66	AT	395.8	396.4	Buy		335,699	470	LSE
00:56:51	396.2	197	AT	395.8	396.2	Buy		335,633	469	LSE
00:56:51	396.2	208	AT	395.8	396.2	Buy		335,436	468	LSE
00:56:51	396.2	23	AT	395.8	396.2	Buy		335,228	467	LSE
00:56:51	396.2	237	AT	395.8	396.2	Buy		335,205	466	LSE
00:56:40	396.0	124	AT	396.0	396.2	Sell		334,968	465	LSE
00:54:11	396.152	2049	O	395.8	396.2	Buy		334,844	464	LSE
00:49:20	396.0	500	O	395.6	396.2	Buy		332,795	463	LSE
00:46:54	395.9	955	O	395.6	396.2			332,295	462	LSE
00:44:42	395.8	295	AT	395.8	396.2	Sell		331,340	461	LSE
00:44:42	395.8	276	AT	395.8	396.2	Sell		331,045	460	LSE
00:40:18	396.2	25	AT	395.8	396.2	Buy		330,769	459	LSE
00:40:18	396.2	830	AT	395.8	396.2	Buy		330,744	458	LSE
00:40:18	396.2	140	AT	395.8	396.2	Buy		329,914	457	LSE
00:40:16	396.0	25	AT	395.6	396.0	Buy		329,774	456	LSE
00:40:16	396.0	227	AT	395.6	396.0	Buy		329,749	455	LSE
00:39:49	396.0	228	AT	395.8	396.0	Buy		329,522	454	LSE
00:39:49	396.0	55	AT	396.0	396.4	Sell		329,294	453	LSE
00:39:49	396.0	138	AT	396.0	396.4	Sell		329,239	452	LSE
00:39:47	396.6	1425	AT	396.6	397.0	Sell		329,101	451	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions