Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Last trades on 13/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	391.0	472319	UT	394.0	394.4	Sell		917,695	811	LSE
03:29:27	394.0	10	AT	394.0	394.4	Sell		445,376	810	LSE
03:29:27	394.2	108	AT	394.2	394.4	Sell		445,366	809	LSE
03:29:27	394.2	108	AT	394.2	394.4	Sell		445,258	808	LSE
03:28:16	394.2	4	AT	394.2	394.4	Sell		445,150	807	LSE
03:27:16	394.2	11	AT	394.2	394.4	Sell		445,146	806	LSE
03:27:11	394.4	16	AT	394.2	394.4	Buy		445,135	805	LSE
03:26:47	394.4	25	AT	394.0	394.4	Buy		445,119	804	LSE
03:26:47	394.4	54	AT	394.0	394.4	Buy		445,094	803	LSE
03:26:47	394.4	54	AT	394.0	394.4	Buy		445,040	802	LSE
03:25:35	394.4	60	AT	394.4	394.6	Sell		444,986	801	LSE
03:25:35	394.4	595	AT	394.4	394.6	Sell		444,926	800	LSE
03:25:35	394.4	531	AT	394.4	394.6	Sell		444,331	799	LSE
03:25:35	394.4	513	AT	394.4	394.6	Sell		443,800	798	LSE
03:25:35	394.4	519	AT	394.4	394.6	Sell		443,287	797	LSE
03:25:35	394.4	600	AT	394.4	394.6	Sell		442,768	796	LSE
03:25:29	394.6	107	AT	394.4	394.6	Buy		442,168	795	LSE
03:25:29	394.6	250	AT	394.4	394.6	Buy		442,061	794	LSE
03:25:28	394.6	83	AT	394.4	394.6	Buy		441,811	793	LSE
03:25:25	394.6	135	AT	394.6	394.8	Sell		441,728	792	LSE
03:25:24	394.8	227	AT	394.4	394.8	Buy		441,593	791	LSE
03:24:06	394.694	50	O	394.4	394.8	Buy		441,366	790	LSE
03:23:30	394.8	23	AT	394.4	394.8	Buy		441,316	789	LSE
03:22:00	394.6	240	AT	394.4	394.6	Buy		441,293	788	LSE
03:22:00	394.6	127	AT	394.4	394.6	Buy		441,053	787	LSE
03:22:00	394.6	271	AT	394.4	394.6	Buy		440,926	786	LSE
03:22:00	394.6	109	AT	394.4	394.6	Buy		440,655	785	LSE
03:22:00	394.6	512	AT	394.4	394.6	Buy		440,546	784	LSE
03:22:00	394.6	74	AT	394.4	394.6	Buy		440,034	783	LSE
03:19:55	394.4	125	AT	394.4	394.6	Sell		439,960	782	LSE
03:19:36	394.8	162	AT	394.4	394.8	Buy		439,835	781	LSE
03:19:17	394.2	1	O	394.2	394.8	Sell		439,673	780	LSE
03:18:36	394.2	62	AT	394.0	394.2	Buy		439,672	779	LSE
03:18:36	394.2	52	AT	394.0	394.2	Buy		439,610	778	LSE
03:18:36	394.2	16	AT	394.0	394.2	Buy		439,558	777	LSE
03:18:36	394.2	130	AT	394.0	394.2	Buy		439,542	776	LSE
03:18:36	394.4	37	AT	394.0	394.4	Buy		439,412	775	LSE
03:18:36	394.4	63	AT	394.0	394.4	Buy		439,375	774	LSE
03:18:36	394.4	56	AT	394.0	394.4	Buy		439,312	773	LSE
03:18:36	394.2	615	AT	393.8	394.2	Buy		439,256	772	LSE
03:18:36	394.2	1440	AT	393.8	394.2	Buy		438,641	771	LSE
03:18:36	394.2	49	AT	393.8	394.2	Buy		437,201	770	LSE
03:17:36	393.8	91	AT	393.8	394.2	Sell		437,152	769	LSE
03:17:12	394.0	25	AT	393.8	394.0	Buy		437,061	768	LSE
03:17:12	394.0	25	AT	393.8	394.0	Buy		437,036	767	LSE
03:17:12	394.0	66	AT	393.8	394.0	Buy		437,011	766	LSE
03:17:12	394.0	63	AT	393.8	394.0	Buy		436,945	765	LSE
03:17:04	394.0	205	AT	394.0	394.2	Sell		436,882	764	LSE
03:17:04	394.0	154	AT	394.0	394.2	Sell		436,677	763	LSE
03:17:04	394.0	519	AT	394.0	394.2	Sell		436,523	762	LSE
03:17:04	394.0	81	AT	394.0	394.2	Sell		436,004	761	LSE
03:17:04	394.0	469	AT	394.0	394.2	Sell		435,923	760	LSE
03:17:04	394.0	131	AT	394.0	394.2	Sell		435,454	759	LSE
03:17:04	394.0	900	AT	394.0	394.2	Sell		435,323	758	LSE
03:17:04	394.0	300	AT	394.0	394.2	Sell		434,423	757	LSE
03:16:56	394.2	101	AT	394.2	394.4	Sell		434,123	756	LSE
03:16:53	394.12	65	O	394.0	394.4	Sell		434,022	755	LSE
03:14:07	394.2	230	AT	394.0	394.2	Buy		433,957	754	LSE
03:14:06	394.2	507	AT	394.0	394.2	Buy		433,727	753	LSE
03:14:06	394.2	7	AT	394.0	394.2	Buy		433,220	752	LSE
03:14:06	394.2	99	AT	393.8	394.2	Buy		433,213	751	LSE

Riza Lecci Fundo De Inve...

Johnson Controls

HSBC FTSE EPRA/NAREIT De...

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions