ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls -1x Uber

Ls -1x Uber (UBRS)

3.3855
0.088
(2.67%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407638003.38550.092.673.38553.38553.38550
17406774003.2975-0.04-1.263.29753.29753.29750
17405910003.3395-0.11-3.053.43.4673.3184999290
17405046003.44450.154.463.44453.44453.44450
17404182003.29750.154.633.1973.5092.989100
17401590003.1515-0.01-0.433.15153.15153.15150
17400726003.1650.010.243.1623.39152.8865100
17399862003.15750.010.253.15753.15753.157541
17398998003.1495-0.03-1.073.14953.14953.14950
17398134003.1835-0.02-0.553.18353.18353.18350
17395542003.201-0.03-0.853.2013.2013.20132
17394678003.2285-0.04-1.343.22853.22853.228581
17393814003.27250.020.653.27253.27253.272530
17392950003.2515-0.06-1.803.25153.25153.251530
17392086003.311-0.1-2.843.33353.6363.00925490
17389494003.40775-0.42-10.893.407753.407753.407750
17388630003.82425-0.17-4.373.824253.824253.824250
17387766003.9990.266.884.0174.211253.79575321
17386902003.74175-0.07-1.793.8073.8073.74175802
17386038003.81-0.06-1.513.813.813.810
17383446003.8685-0.04-1.073.86853.86853.868535
17382582003.910250.041.163.910253.910253.910250
17381718003.865250.092.513.865253.865253.8652535
17380854003.77050.010.193.77053.77053.77050
17379990003.7635-0-0.063.76353.76353.76350
17377398003.76575-0.06-1.443.765753.765753.765755
17376534003.820750.010.173.820753.820753.820750
17375670003.81425-0.05-1.213.814253.814253.8142564
17374806003.8610.071.743.8613.8613.861100
17373942003.795-0.01-0.233.7953.7953.7950
17371350003.803750.051.243.803753.803753.803750
17370486003.75725-0.13-3.343.757253.757253.757250
17369622003.887-0.13-3.243.8873.8873.8870
17368758004.0170.061.564.0174.0174.0170
17367894003.955250.010.153.955253.955253.955250
17365302003.94925-0.04-0.923.949253.949253.949250
17364438003.98575-0.03-0.764.01454.01453.966242
17363574004.016250.112.834.016254.016254.016250
17362710003.90575-0.01-0.153.874.1883.39925150
17361846003.9115-0.15-3.573.91153.91153.91150
17359254004.0565-0.1-2.354.05654.05654.05650
17358390004.15425-0.15-3.564.154254.154254.154250
17356662004.3077500.004.307754.307754.307750
17355798004.307750.010.214.307754.307754.307750
17353206004.298750.051.224.298754.298754.298750
17350614004.24700.004.2474.2474.2470
17349750004.247-0.04-1.024.2474.2474.2470
17347158004.29075-0.01-0.194.364.704254.0054999230
17346294004.2990.174.034.2994.2994.2990
17345430004.1325-0.21-4.934.2514.631253.74875740
17344566004.3470.051.124.3474.3474.3470
17343702004.298750.010.144.298754.298754.298752
17341110004.292750.12.444.21254.521253.88225740
17340246004.1905-0.03-0.754.1544.2054.1449999212
17339382004.2220.194.804.2224.2224.22218
17338518004.02850.040.884.02854.02854.02850
17337654003.99350.010.363.99353.99353.99353
17335062003.979250.082.133.97354.251253.55275593
17334198003.896250.184.873.896253.896253.896250
17333334003.715250.041.143.715253.715253.7152566
17332470003.673250.051.323.673253.673253.673250
17331606003.62525-0.04-1.223.625253.625253.625250