Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.67 | 0.01 | 0.21 | 3.67 | 3.67 | 3.67 | 0 |
| 1732815000 | 3.66225 | 0 | 0.00 | 3.66225 | 3.66225 | 3.66225 | 0 |
| 1732728600 | 3.66225 | -0 | -0.03 | 3.66225 | 3.66225 | 3.66225 | 0 |
| 1732642200 | 3.66325 | 0.03 | 0.80 | 3.66325 | 3.66325 | 3.66325 | 0 |
| 1732555800 | 3.63425 | -0.13 | -3.38 | 3.63425 | 3.63425 | 3.63425 | 0 |
| 1732296600 | 3.7615 | -0.01 | -0.21 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1732210200 | 3.76925 | -0.07 | -1.76 | 3.76925 | 3.76925 | 3.76925 | 0 |
| 1732123800 | 3.83675 | -0.01 | -0.32 | 3.83675 | 3.83675 | 3.83675 | 0 |
| 1732037400 | 3.849 | -0.02 | -0.63 | 3.849 | 3.849 | 3.849 | 0 |
| 1731951000 | 3.87325 | 0.24 | 6.65 | 3.805 | 3.8875 | 3.805 | 118 |
| 1731691800 | 3.63175 | -0.06 | -1.59 | 3.63175 | 3.63175 | 3.63175 | 0 |
| 1731605400 | 3.69025 | -0.04 | -1.15 | 3.69025 | 3.69025 | 3.69025 | 119 |
| 1731519000 | 3.733 | 0.04 | 1.18 | 3.733 | 3.733 | 3.733 | 0 |
| 1731432600 | 3.6895 | 0.01 | 0.17 | 3.6895 | 3.6895 | 3.6895 | 0 |
| 1731346200 | 3.68325 | 0.03 | 0.72 | 3.68325 | 3.68325 | 3.68325 | 0 |
| 1731087000 | 3.65675 | 0.04 | 1.14 | 3.65675 | 3.65675 | 3.65675 | 0 |
| 1731000600 | 3.6155 | -0.02 | -0.67 | 3.6155 | 3.6155 | 3.6155 | 0 |
| 1730914200 | 3.64 | 0.06 | 1.53 | 3.644 | 3.65325 | 3.6355 | 435 |
| 1730827800 | 3.585 | -0.02 | -0.62 | 3.585 | 3.585 | 3.585 | 0 |
| 1730741400 | 3.60725 | 0.01 | 0.20 | 3.60725 | 3.60725 | 3.60725 | 0 |
| 1730482200 | 3.6 | -0.14 | -3.86 | 3.6 | 3.6 | 3.6 | 0 |
| 1730395800 | 3.7445 | 0.39 | 11.55 | 3.7445 | 3.7445 | 3.7445 | 0 |
| 1730309400 | 3.35675 | -0.01 | -0.44 | 3.35675 | 3.35675 | 3.35675 | 0 |
| 1730223000 | 3.3715 | -0.06 | -1.81 | 3.3715 | 3.3715 | 3.3715 | 0 |
| 1730136600 | 3.4335 | -0.01 | -0.41 | 3.4335 | 3.4335 | 3.4335 | 0 |
| 1729873800 | 3.44775 | 0.02 | 0.55 | 3.44775 | 3.44775 | 3.44775 | 0 |
| 1729787400 | 3.429 | 0.07 | 2.03 | 3.421 | 3.7825 | 3.1582499 | 1000 |
| 1729701000 | 3.36075 | 0.03 | 0.97 | 3.36075 | 3.36075 | 3.36075 | 0 |
| 1729614600 | 3.3285 | -0.03 | -0.88 | 3.3285 | 3.3285 | 3.3285 | 0 |
| 1729528200 | 3.358 | -0.03 | -0.91 | 3.358 | 3.358 | 3.358 | 0 |
| 1729269000 | 3.389 | 0.05 | 1.40 | 3.389 | 3.389 | 3.389 | 0 |
| 1729182600 | 3.34225 | 0.11 | 3.27 | 3.34225 | 3.34225 | 3.34225 | 1 |
| 1729096200 | 3.2365 | 0.02 | 0.48 | 3.2365 | 3.2365 | 3.2365 | 0 |
| 1729009800 | 3.221 | 0.08 | 2.43 | 3.221 | 3.221 | 3.221 | 0 |
| 1728923400 | 3.1445 | -0.02 | -0.75 | 3.1445 | 3.1445 | 3.1445 | 0 |
| 1728664200 | 3.16825 | -0.31 | -9.00 | 3.16825 | 3.16825 | 3.16825 | 152 |
| 1728577800 | 3.48175 | -0.02 | -0.59 | 3.48175 | 3.48175 | 3.48175 | 0 |
| 1728491400 | 3.50225 | -0.07 | -1.99 | 3.50225 | 3.50225 | 3.50225 | 0 |
| 1728405000 | 3.57325 | -0.03 | -0.86 | 3.57325 | 3.57325 | 3.57325 | 0 |
| 1728318600 | 3.60425 | -0.09 | -2.37 | 3.60425 | 3.60425 | 3.60425 | 0 |
| 1728059400 | 3.69175 | -0.05 | -1.44 | 3.69175 | 3.69175 | 3.69175 | 0 |
| 1727973000 | 3.74575 | 0.08 | 2.28 | 3.74575 | 3.74575 | 3.74575 | 0 |
| 1727886600 | 3.66225 | 0.01 | 0.15 | 3.66225 | 3.66225 | 3.66225 | 0 |
| 1727800200 | 3.65675 | 0.05 | 1.37 | 3.65675 | 3.65675 | 3.65675 | 0 |
| 1727713800 | 3.60725 | 0.04 | 1.21 | 3.60725 | 3.60725 | 3.60725 | 0 |
| 1727454600 | 3.564 | -0.01 | -0.38 | 3.564 | 3.564 | 3.564 | 0 |
| 1727368200 | 3.57775 | 0.08 | 2.30 | 3.485 | 3.82475 | 3.1885 | 152 |
| 1727281800 | 3.49725 | -0.04 | -1.00 | 3.49725 | 3.49725 | 3.49725 | 0 |
| 1727195400 | 3.5325 | -0.13 | -3.56 | 3.5325 | 3.5325 | 3.5325 | 0 |
| 1727109000 | 3.663 | 0 | 0.05 | 3.663 | 3.663 | 3.663 | 0 |
| 1726849800 | 3.66125 | 0.07 | 2.03 | 3.66125 | 3.66125 | 3.66125 | 0 |
| 1726763400 | 3.58825 | -0.13 | -3.41 | 3.5645 | 3.596 | 3.54825 | 820 |
| 1726677000 | 3.71475 | 0.01 | 0.29 | 3.71475 | 3.71475 | 3.71475 | 0 |
| 1726590600 | 3.704 | -0.08 | -2.18 | 3.704 | 3.704 | 3.704 | 0 |
| 1726504200 | 3.7865 | -0.03 | -0.91 | 3.7865 | 3.7865 | 3.7865 | 0 |
| 1726245000 | 3.82125 | -0.04 | -1.02 | 3.8795 | 4.14 | 3.33075 | 820 |
| 1726158600 | 3.8605 | -0.17 | -4.16 | 3.8605 | 3.8605 | 3.8605 | 0 |
| 1726072200 | 4.02825 | 0.03 | 0.74 | 4.02825 | 4.02825 | 4.02825 | 0 |
| 1725985800 | 3.9985 | 0.12 | 3.21 | 3.9985 | 3.9985 | 3.9985 | 0 |
| 1725899400 | 3.87425 | -0.07 | -1.66 | 3.87425 | 3.87425 | 3.87425 | 0 |
| 1725640200 | 3.9395 | 0.14 | 3.67 | 3.9395 | 3.9395 | 3.9395 | 0 |
| 1725553800 | 3.8 | 0.02 | 0.59 | 3.8 | 3.8 | 3.8 | 0 |
| 1725467400 | 3.77775 | 0.05 | 1.38 | 3.77775 | 3.77775 | 3.77775 | 0 |
| 1725381000 | 3.72625 | -0.02 | -0.49 | 3.72625 | 3.72625 | 3.72625 | 0 |
| 1725294600 | 3.74475 | 0 | 0.00 | 3.74475 | 3.74475 | 3.74475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
