ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls -1x Uber

Ls -1x Uber (UBRS)

3.4485
0.078
(2.31%)
Closed 30 March 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17431830003.44850.082.313.44853.44853.44850
17430966003.3705-0.06-1.663.37053.37053.37050
17430102003.42750.082.243.42753.42753.42751
17429238003.35250.020.603.35253.35253.35250
17428374003.3325-0.02-0.663.33253.33253.33250
17425782003.3545-0.03-0.863.35453.35453.35450
17424918003.3835-0.09-2.683.38353.38353.38350
17424054003.4765-0.04-1.123.47653.47653.47650
17423190003.5160.071.963.5163.5163.5160
17422326003.4485-0.11-3.193.44853.44853.448510
17419734003.5620.010.233.5623.5623.5620
17418870003.554-0-0.103.5543.5543.5540
17418006003.55750.030.753.55753.55753.55750
17417142003.5310.092.593.5313.5313.5310
17416278003.4420.041.273.3513.5353.3035150
17413686003.3990.12.973.3993.3993.3990
17412822003.301-0.07-2.053.3013.3013.3010
17411958003.37-0.13-3.773.373.373.370
17411094003.5020.195.593.5023.5023.5020
17410230003.3165-0.07-2.043.31653.31653.31650
17407638003.38550.092.673.38553.38553.38550
17406774003.2975-0.04-1.263.29753.29753.29750
17405910003.3395-0.11-3.053.43.4673.3184999290
17405046003.44450.154.463.44453.44453.44450
17404182003.29750.154.633.1973.5092.989100
17401590003.1515-0.01-0.433.15153.15153.15150
17400726003.1650.010.243.1623.39152.8865100
17399862003.15750.010.253.15753.15753.157541
17398998003.1495-0.03-1.073.14953.14953.14950
17398134003.1835-0.02-0.553.18353.18353.18350
17395542003.201-0.03-0.853.2013.2013.20132
17394678003.2285-0.04-1.343.22853.22853.228581
17393814003.27250.020.653.27253.27253.272530
17392950003.2515-0.06-1.803.25153.25153.251530
17392086003.311-0.1-2.843.33353.6363.00925490
17389494003.40775-0.42-10.893.407753.407753.407750
17388630003.82425-0.17-4.373.824253.824253.824250
17387766003.9990.266.884.0174.211253.79575321
17386902003.74175-0.07-1.793.8073.8073.74175802
17386038003.81-0.06-1.513.813.813.810
17383446003.8685-0.04-1.073.86853.86853.868535
17382582003.910250.041.163.910253.910253.910250
17381718003.865250.092.513.865253.865253.8652535
17380854003.77050.010.193.77053.77053.77050
17379990003.7635-0-0.063.76353.76353.76350
17377398003.76575-0.06-1.443.765753.765753.765755
17376534003.820750.010.173.820753.820753.820750
17375670003.81425-0.05-1.213.814253.814253.8142564
17374806003.8610.071.743.8613.8613.861100
17373942003.795-0.01-0.233.7953.7953.7950
17371350003.803750.051.243.803753.803753.803750
17370486003.75725-0.13-3.343.757253.757253.757250
17369622003.887-0.13-3.243.8873.8873.8870
17368758004.0170.061.564.0174.0174.0170
17367894003.955250.010.153.955253.955253.955250
17365302003.94925-0.04-0.923.949253.949253.949250
17364438003.98575-0.03-0.764.01454.01453.966242
17363574004.016250.112.834.016254.016254.016250
17362710003.90575-0.01-0.153.874.1883.39925150
17361846003.9115-0.15-3.573.91153.91153.91150
17359254004.0565-0.1-2.354.05654.05654.05650
17358390004.15425-0.15-3.564.154254.154254.154250
17356662004.3077500.004.307754.307754.307750
17355798004.307750.010.214.307754.307754.307750