Unilever PLC Transaction in Own Shares

RNS Number : 8737R

Unilever PLC

11 June 2024

TRANSACTIONS IN OWN SECURITIES

11 June 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	10 June 2024

Number of ordinary shares purchased:	200,000

Highest price paid per share:	GBP 43.8800

Lowest price paid per share:	GBP 43.5700

Volume weighted average price paid per share:	GBP 43.7231

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 21,001,478 of its ordinary shares in treasury and has 2,500,495,860 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	43.7231	200,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
261	43.73	XLON	10:44:41
261	43.73	XLON	10:45:14
261	43.73	XLON	10:47:04
261	43.72	XLON	10:47:52
261	43.71	XLON	10:47:55
3	43.70	XLON	10:48:37
258	43.70	XLON	10:50:54
261	43.69	XLON	10:55:51
261	43.70	XLON	10:58:20
261	43.70	XLON	11:00:38
261	43.70	XLON	11:02:23
261	43.70	XLON	11:04:30
261	43.71	XLON	11:10:51
261	43.70	XLON	11:11:18
194	43.71	XLON	11:11:20
607	43.71	XLON	11:11:20
261	43.71	XLON	11:11:24
261	43.70	XLON	11:12:50
261	43.69	XLON	11:14:14
261	43.68	XLON	11:14:18
261	43.69	XLON	11:16:24
263	43.71	XLON	11:18:51
153	43.71	XLON	11:19:18
261	43.71	XLON	11:20:10
1,000	43.73	XLON	11:22:10
277	43.73	XLON	11:22:10
211	43.73	XLON	11:22:10
552	43.73	XLON	11:22:10
1,000	43.75	XLON	11:23:02
782	43.75	XLON	11:23:02
261	43.76	XLON	11:23:06
261	43.77	XLON	11:25:45
287	43.77	XLON	11:25:45
519	43.77	XLON	11:25:45
261	43.77	XLON	11:25:45
261	43.77	XLON	11:25:45
261	43.76	XLON	11:25:50
261	43.77	XLON	11:26:35
261	43.76	XLON	11:27:14
261	43.75	XLON	11:28:00
261	43.75	XLON	11:28:14
261	43.75	XLON	11:30:49
261	43.74	XLON	11:30:49
261	43.75	XLON	11:30:49
261	43.73	XLON	11:30:49
261	43.73	XLON	11:30:59
261	43.72	XLON	11:31:00
47	43.74	XLON	11:38:54
139	43.74	XLON	11:38:54
75	43.74	XLON	11:38:54
388	43.74	XLON	11:39:36
150	43.74	XLON	11:39:36
20	43.74	XLON	11:39:36
54	43.76	XLON	11:42:52
117	43.76	XLON	11:42:52
90	43.76	XLON	11:42:52
192	43.75	XLON	11:44:33
1,000	43.77	XLON	11:46:47
354	43.77	XLON	11:46:47
154	43.77	XLON	11:47:44
64	43.77	XLON	11:47:44
87	43.76	XLON	11:47:55
2	43.76	XLON	11:47:55
49	43.76	XLON	11:47:56
315	43.77	XLON	11:48:56
166	43.77	XLON	11:49:42
338	43.77	XLON	11:49:42
92	43.77	XLON	11:49:42
261	43.80	XLON	11:52:15
218	43.80	XLON	11:52:42
261	43.79	XLON	11:53:30
280	43.80	XLON	11:54:22
154	43.80	XLON	11:54:22
22	43.80	XLON	11:54:22
251	43.80	XLON	11:56:02
3	43.80	XLON	11:56:02
788	43.80	XLON	11:56:52
147	43.80	XLON	11:56:52
261	43.79	XLON	11:57:19
261	43.79	XLON	11:59:07
2	43.78	XLON	11:59:38
259	43.78	XLON	11:59:39
241	43.79	XLON	12:03:10
20	43.79	XLON	12:03:10
165	43.79	XLON	12:04:05
53	43.79	XLON	12:04:05
186	43.79	XLON	12:04:42
143	43.79	XLON	12:04:42
490	43.79	XLON	12:04:42
261	43.78	XLON	12:04:52
261	43.79	XLON	12:08:06
45	43.78	XLON	12:08:27
216	43.78	XLON	12:08:27
261	43.77	XLON	12:09:27
261	43.76	XLON	12:09:55
197	43.79	XLON	12:14:24
153	43.79	XLON	12:14:24
591	43.79	XLON	12:14:24
261	43.79	XLON	12:15:40
235	43.80	XLON	12:16:07
26	43.80	XLON	12:16:07
261	43.80	XLON	12:16:29
261	43.84	XLON	12:16:57
261	43.83	XLON	12:17:15
261	43.87	XLON	12:20:03
261	43.86	XLON	12:20:35
261	43.85	XLON	12:21:17
261	43.84	XLON	12:23:26
310	43.86	XLON	12:25:32
261	43.85	XLON	12:25:46
261	43.84	XLON	12:26:28
42	43.85	XLON	12:28:12
3	43.85	XLON	12:28:12
2	43.85	XLON	12:28:12
202	43.86	XLON	12:29:25
16	43.86	XLON	12:29:25
204	43.86	XLON	12:29:42
141	43.86	XLON	12:29:42
183	43.86	XLON	12:29:42
206	43.86	XLON	12:31:32
274	43.86	XLON	12:31:32
38	43.85	XLON	12:31:46
96	43.85	XLON	12:31:46
80	43.85	XLON	12:31:46
197	43.84	XLON	12:31:49
64	43.84	XLON	12:31:49
261	43.83	XLON	12:33:05
2	43.82	XLON	12:34:33
2	43.82	XLON	12:34:38
257	43.82	XLON	12:35:12
261	43.81	XLON	12:35:42
261	43.80	XLON	12:36:40
261	43.79	XLON	12:37:39
272	43.79	XLON	12:40:59
591	43.79	XLON	12:40:59
89	43.79	XLON	12:40:59
531	43.80	XLON	12:42:52
2	43.79	XLON	12:43:49
259	43.79	XLON	12:44:57
77	43.79	XLON	12:45:27
7	43.78	XLON	12:45:37
2	43.78	XLON	12:45:37
252	43.78	XLON	12:45:37
517	43.79	XLON	12:53:51
148	43.79	XLON	12:53:51
244	43.79	XLON	12:53:51
261	43.79	XLON	12:53:51
103	43.79	XLON	12:53:51
103	43.79	XLON	12:53:51
104	43.80	XLON	12:53:55
104	43.80	XLON	12:53:56
143	43.80	XLON	12:53:56
103	43.80	XLON	12:53:56
103	43.80	XLON	12:53:56
105	43.80	XLON	12:53:57
106	43.80	XLON	12:53:57
105	43.80	XLON	12:53:57
113	43.80	XLON	12:53:57
218	43.80	XLON	12:54:43
261	43.79	XLON	12:55:12
255	43.79	XLON	12:56:02
185	43.80	XLON	12:58:21
172	43.80	XLON	12:58:21
185	43.80	XLON	12:58:21
261	43.79	XLON	12:58:42
166	43.81	XLON	12:59:56
52	43.81	XLON	12:59:56
261	43.81	XLON	13:00:14
130	43.81	XLON	13:01:10
88	43.81	XLON	13:01:10
157	43.81	XLON	13:02:02
61	43.81	XLON	13:02:02
323	43.82	XLON	13:02:42
166	43.82	XLON	13:02:42
100	43.82	XLON	13:02:42
109	43.82	XLON	13:02:42
270	43.83	XLON	13:05:12
261	43.82	XLON	13:05:59
149	43.82	XLON	13:07:17
69	43.82	XLON	13:07:17
340	43.82	XLON	13:07:52
187	43.82	XLON	13:10:05
443	43.82	XLON	13:10:05
168	43.82	XLON	13:10:05
53	43.82	XLON	13:10:05
261	43.81	XLON	13:10:24
225	43.82	XLON	13:14:10
164	43.82	XLON	13:14:10
247	43.82	XLON	13:14:10
168	43.82	XLON	13:15:33
67	43.82	XLON	13:15:33
640	43.82	XLON	13:16:52
171	43.81	XLON	13:18:45
261	43.81	XLON	13:20:27
89	43.81	XLON	13:21:05
261	43.81	XLON	13:21:05
261	43.81	XLON	13:21:37
261	43.80	XLON	13:21:37
261	43.79	XLON	13:21:38
261	43.78	XLON	13:22:27
261	43.77	XLON	13:22:32
172	43.79	XLON	13:26:49
341	43.79	XLON	13:26:49
213	43.79	XLON	13:27:02
107	43.79	XLON	13:27:02
261	43.78	XLON	13:27:15
261	43.78	XLON	13:30:11
240	43.78	XLON	13:30:26
162	43.78	XLON	13:30:26
89	43.78	XLON	13:30:26
39	43.78	XLON	13:30:26
251	43.78	XLON	13:31:10
20	43.77	XLON	13:31:10
241	43.77	XLON	13:31:40
261	43.78	XLON	13:32:15
261	43.77	XLON	13:32:23
261	43.76	XLON	13:33:52
261	43.77	XLON	13:35:01
149	43.77	XLON	13:35:32
70	43.77	XLON	13:35:32
202	43.77	XLON	13:35:32
43	43.77	XLON	13:35:32
75	43.77	XLON	13:36:52
261	43.77	XLON	13:38:30
70	43.77	XLON	13:38:31
136	43.77	XLON	13:38:31
68	43.77	XLON	13:38:52
533	43.77	XLON	13:38:52
261	43.76	XLON	13:39:24
777	43.78	XLON	13:40:32
261	43.78	XLON	13:40:35
254	43.79	XLON	13:43:02
606	43.79	XLON	13:43:02
554	43.79	XLON	13:45:12
186	43.79	XLON	13:45:12
255	43.79	XLON	13:45:12
92	43.79	XLON	13:45:12
218	43.82	XLON	13:48:08
315	43.82	XLON	13:48:12
261	43.81	XLON	13:48:49
261	43.80	XLON	13:48:53
261	43.80	XLON	13:50:02
218	43.80	XLON	13:50:44
18	43.82	XLON	13:51:25
20	43.82	XLON	13:51:25
243	43.82	XLON	13:51:52
693	43.82	XLON	13:51:52
306	43.82	XLON	13:53:22
342	43.82	XLON	13:54:12
14	43.81	XLON	13:54:20
88	43.81	XLON	13:54:20
159	43.81	XLON	13:54:20
261	43.80	XLON	13:54:54
88	43.82	XLON	13:55:54
173	43.82	XLON	13:55:54
187	43.83	XLON	13:56:42
31	43.83	XLON	13:56:42
227	43.83	XLON	13:56:42
26	43.84	XLON	13:57:59
218	43.84	XLON	13:58:00
144	43.84	XLON	13:58:21
261	43.84	XLON	13:59:49
33	43.87	XLON	14:00:39
261	43.87	XLON	14:01:20
261	43.87	XLON	14:01:22
544	43.88	XLON	14:01:57
109	43.88	XLON	14:01:57
241	43.88	XLON	14:01:57
118	43.88	XLON	14:01:57
25	43.88	XLON	14:02:32
37	43.88	XLON	14:02:32
218	43.88	XLON	14:02:32
338	43.88	XLON	14:02:32
261	43.87	XLON	14:03:36
255	43.88	XLON	14:03:56
6	43.88	XLON	14:03:56
261	43.87	XLON	14:04:02
261	43.87	XLON	14:05:12
177	43.88	XLON	14:05:27
84	43.88	XLON	14:05:27
261	43.87	XLON	14:05:39
200	43.87	XLON	14:07:40
18	43.87	XLON	14:07:40
218	43.87	XLON	14:08:08
125	43.87	XLON	14:08:27
175	43.87	XLON	14:08:27
21	43.87	XLON	14:08:27
261	43.86	XLON	14:08:48
261	43.87	XLON	14:09:33
261	43.86	XLON	14:09:44
261	43.85	XLON	14:10:50
261	43.86	XLON	14:11:36
136	43.86	XLON	14:12:27
53	43.86	XLON	14:12:27
1,000	43.86	XLON	14:12:32
21	43.86	XLON	14:12:32
104	43.86	XLON	14:13:52
157	43.86	XLON	14:14:55
372	43.87	XLON	14:15:27
261	43.87	XLON	14:15:37
261	43.87	XLON	14:17:10
261	43.87	XLON	14:17:22
261	43.87	XLON	14:17:36
261	43.86	XLON	14:17:36
261	43.85	XLON	14:17:36
261	43.87	XLON	14:17:47
261	43.86	XLON	14:18:12
261	43.86	XLON	14:18:30
261	43.86	XLON	14:19:11
261	43.86	XLON	14:19:12
261	43.86	XLON	14:20:47
261	43.86	XLON	14:21:05
261	43.86	XLON	14:22:07
261	43.86	XLON	14:22:29
261	43.85	XLON	14:22:34
218	43.86	XLON	14:24:22
261	43.86	XLON	14:25:33
5	43.86	XLON	14:25:34
256	43.86	XLON	14:25:34
194	43.86	XLON	14:25:34
24	43.86	XLON	14:25:34
261	43.86	XLON	14:25:34
261	43.86	XLON	14:25:46
261	43.85	XLON	14:26:02
261	43.86	XLON	14:26:27
261	43.86	XLON	14:27:00
261	43.86	XLON	14:27:45
261	43.86	XLON	14:27:45
261	43.86	XLON	14:29:01
261	43.86	XLON	14:29:58
226	43.86	XLON	14:30:01
35	43.86	XLON	14:30:01
867	43.86	XLON	14:30:01
283	43.86	XLON	14:30:01
261	43.85	XLON	14:30:01
261	43.84	XLON	14:30:01
122	43.83	XLON	14:30:01
139	43.83	XLON	14:30:01
261	43.82	XLON	14:30:01
37	43.81	XLON	14:30:02
224	43.81	XLON	14:30:02
79	43.81	XLON	14:30:19
182	43.81	XLON	14:30:19
1	43.80	XLON	14:30:20
260	43.80	XLON	14:30:20
1	43.79	XLON	14:30:22
1	43.79	XLON	14:30:22
38	43.79	XLON	14:30:25
183	43.79	XLON	14:30:25
38	43.79	XLON	14:30:25
258	43.78	XLON	14:30:32
3	43.78	XLON	14:30:32
93	43.76	XLON	14:30:39
56	43.76	XLON	14:30:39
112	43.76	XLON	14:30:39
261	43.73	XLON	14:30:40
261	43.70	XLON	14:31:02
261	43.70	XLON	14:31:13
261	43.69	XLON	14:31:15
22	43.70	XLON	14:31:28
239	43.70	XLON	14:31:40
261	43.69	XLON	14:31:41
261	43.69	XLON	14:31:51
90	43.70	XLON	14:32:04
150	43.70	XLON	14:32:04
21	43.70	XLON	14:32:04
80	43.69	XLON	14:32:15
181	43.69	XLON	14:32:15
261	43.68	XLON	14:32:15
261	43.71	XLON	14:32:38
261	43.70	XLON	14:32:41
26	43.69	XLON	14:32:42
235	43.69	XLON	14:32:42
261	43.68	XLON	14:32:45
261	43.68	XLON	14:33:56
261	43.67	XLON	14:33:56
261	43.70	XLON	14:34:08
140	43.69	XLON	14:34:14
19	43.69	XLON	14:34:14
31	43.69	XLON	14:34:14
71	43.69	XLON	14:34:14
261	43.68	XLON	14:34:15
3	43.67	XLON	14:34:24
258	43.67	XLON	14:34:24
261	43.67	XLON	14:34:39
261	43.67	XLON	14:34:59
261	43.66	XLON	14:35:18
65	43.67	XLON	14:35:29
196	43.67	XLON	14:35:29
261	43.67	XLON	14:35:56
100	43.68	XLON	14:36:30
100	43.68	XLON	14:36:30
118	43.68	XLON	14:36:30
56	43.67	XLON	14:36:31
61	43.67	XLON	14:36:31
56	43.67	XLON	14:36:31
261	43.68	XLON	14:36:38
100	43.69	XLON	14:37:10
100	43.69	XLON	14:37:11
209	43.69	XLON	14:37:13
9	43.69	XLON	14:37:13
261	43.69	XLON	14:38:18
94	43.68	XLON	14:38:18
99	43.68	XLON	14:38:18
68	43.68	XLON	14:38:18
100	43.69	XLON	14:38:18
295	43.69	XLON	14:38:18
194	43.69	XLON	14:38:18
867	43.69	XLON	14:38:18
437	43.69	XLON	14:38:18
100	43.68	XLON	14:38:52
93	43.68	XLON	14:39:06
68	43.68	XLON	14:39:06
88	43.67	XLON	14:39:11
261	43.66	XLON	14:39:24
192	43.67	XLON	14:40:12
100	43.67	XLON	14:40:12
11	43.67	XLON	14:40:12
263	43.67	XLON	14:40:39
261	43.67	XLON	14:40:44
200	43.69	XLON	14:40:57
61	43.69	XLON	14:40:57
234	43.69	XLON	14:41:52
235	43.69	XLON	14:41:52
218	43.69	XLON	14:41:53
218	43.69	XLON	14:42:12
93	43.69	XLON	14:42:13
174	43.69	XLON	14:42:13
358	43.71	XLON	14:42:32
100	43.71	XLON	14:42:57
200	43.71	XLON	14:43:02
103	43.71	XLON	14:43:02
325	43.73	XLON	14:43:23
284	43.73	XLON	14:43:42
384	43.73	XLON	14:43:42
261	43.72	XLON	14:43:46
86	43.72	XLON	14:43:54
51	43.72	XLON	14:43:54
14	43.73	XLON	14:44:35
247	43.73	XLON	14:44:35
32	43.73	XLON	14:45:02
186	43.73	XLON	14:45:02
268	43.74	XLON	14:45:15
200	43.73	XLON	14:45:18
61	43.73	XLON	14:45:18
124	43.72	XLON	14:45:25
13	43.71	XLON	14:45:54
248	43.71	XLON	14:45:54
10	43.73	XLON	14:46:27
15	43.73	XLON	14:46:27
29	43.73	XLON	14:46:27
565	43.74	XLON	14:46:27
218	43.74	XLON	14:46:27
213	43.74	XLON	14:46:27
108	43.74	XLON	14:46:27
19	43.73	XLON	14:46:29
188	43.73	XLON	14:46:29
261	43.72	XLON	14:46:30
200	43.72	XLON	14:47:12
61	43.72	XLON	14:47:12
261	43.72	XLON	14:48:07
10	43.71	XLON	14:48:08
2	43.71	XLON	14:48:08
218	43.73	XLON	14:48:37
394	43.73	XLON	14:48:42
1,000	43.73	XLON	14:49:12
197	43.73	XLON	14:49:12
113	43.73	XLON	14:49:37
87	43.73	XLON	14:49:37
61	43.73	XLON	14:49:37
106	43.74	XLON	14:50:42
34	43.74	XLON	14:50:42
37	43.74	XLON	14:50:42
216	43.74	XLON	14:50:42
261	43.73	XLON	14:51:02
219	43.72	XLON	14:51:02
80	43.74	XLON	14:51:38
845	43.74	XLON	14:51:38
261	43.73	XLON	14:52:02
42	43.72	XLON	14:52:02
213	43.72	XLON	14:53:06
5	43.72	XLON	14:53:06
270	43.73	XLON	14:53:57
970	43.73	XLON	14:53:57
261	43.73	XLON	14:54:31
193	43.73	XLON	14:54:45
231	43.73	XLON	14:54:45
15	43.73	XLON	14:54:45
123	43.72	XLON	14:54:46
138	43.72	XLON	14:54:46
249	43.71	XLON	14:55:08
114	43.71	XLON	14:56:27
41	43.71	XLON	14:56:27
300	43.71	XLON	14:56:27
206	43.71	XLON	14:56:27
225	43.71	XLON	14:56:27
240	43.71	XLON	14:56:27
261	43.70	XLON	14:56:56
1,000	43.71	XLON	14:57:47
37	43.71	XLON	14:58:22
325	43.71	XLON	14:58:22
543	43.74	XLON	14:58:57
261	43.73	XLON	14:58:57
26	43.72	XLON	14:59:10
34	43.72	XLON	14:59:20
201	43.72	XLON	14:59:21
261	43.71	XLON	14:59:40
261	43.70	XLON	14:59:49
25	43.73	XLON	15:00:29
500	43.74	XLON	15:00:49
745	43.74	XLON	15:00:49
68	43.73	XLON	15:01:00
168	43.73	XLON	15:01:00
261	43.73	XLON	15:01:40
261	43.72	XLON	15:02:06
100	43.71	XLON	15:02:09
261	43.72	XLON	15:02:42
4	43.74	XLON	15:03:12
205	43.74	XLON	15:03:12
222	43.74	XLON	15:03:12
25	43.74	XLON	15:03:12
20	43.74	XLON	15:03:12
95	43.74	XLON	15:03:12
261	43.74	XLON	15:03:30
218	43.74	XLON	15:04:12
100	43.74	XLON	15:04:22
215	43.74	XLON	15:04:22
338	43.74	XLON	15:04:22
14	43.74	XLON	15:04:22
261	43.73	XLON	15:04:25
261	43.75	XLON	15:05:00
290	43.76	XLON	15:05:42
203	43.76	XLON	15:05:42
186	43.76	XLON	15:05:42
261	43.76	XLON	15:06:10
135	43.75	XLON	15:06:10
126	43.75	XLON	15:06:14
261	43.74	XLON	15:07:00
261	43.73	XLON	15:07:09
261	43.72	XLON	15:07:14
261	43.71	XLON	15:07:26
13	43.70	XLON	15:07:32
21	43.70	XLON	15:07:32
227	43.70	XLON	15:07:32
261	43.71	XLON	15:08:09
161	43.72	XLON	15:08:53
78	43.72	XLON	15:09:05
140	43.72	XLON	15:09:05
261	43.71	XLON	15:09:16
261	43.70	XLON	15:09:28
781	43.70	XLON	15:09:52
100	43.70	XLON	15:10:07
29	43.70	XLON	15:10:07
103	43.70	XLON	15:10:07
29	43.70	XLON	15:10:07
261	43.71	XLON	15:10:48
261	43.70	XLON	15:10:48
261	43.69	XLON	15:11:16
419	43.70	XLON	15:12:02
6	43.71	XLON	15:12:26
500	43.72	XLON	15:13:02
248	43.72	XLON	15:13:09
250	43.72	XLON	15:13:23
261	43.73	XLON	15:14:03
638	43.73	XLON	15:14:22
361	43.74	XLON	15:14:42
261	43.74	XLON	15:15:23
670	43.75	XLON	15:15:28
261	43.73	XLON	15:15:43
7	43.74	XLON	15:16:42
135	43.74	XLON	15:16:42
711	43.74	XLON	15:16:42
261	43.74	XLON	15:17:10
171	43.75	XLON	15:17:56
612	43.75	XLON	15:17:56
212	43.75	XLON	15:17:56
60	43.75	XLON	15:17:56
261	43.74	XLON	15:18:03
140	43.73	XLON	15:18:13
121	43.73	XLON	15:18:13
261	43.72	XLON	15:18:29
261	43.71	XLON	15:18:46
261	43.70	XLON	15:18:52
119	43.69	XLON	15:19:12
142	43.69	XLON	15:19:12
261	43.68	XLON	15:19:20
261	43.67	XLON	15:19:43
261	43.66	XLON	15:19:50
261	43.69	XLON	15:20:46
204	43.68	XLON	15:20:46
57	43.68	XLON	15:20:56
100	43.68	XLON	15:21:59
161	43.68	XLON	15:22:33
261	43.69	XLON	15:23:53
261	43.69	XLON	15:24:32
273	43.69	XLON	15:24:32
867	43.69	XLON	15:24:42
100	43.69	XLON	15:24:42
260	43.69	XLON	15:24:42
261	43.68	XLON	15:24:42
261	43.69	XLON	15:25:10
206	43.70	XLON	15:26:23
12	43.70	XLON	15:26:23
39	43.70	XLON	15:26:52
27	43.70	XLON	15:26:52
135	43.70	XLON	15:26:53
867	43.70	XLON	15:26:53
13	43.70	XLON	15:26:53
238	43.70	XLON	15:27:52
133	43.69	XLON	15:28:12
128	43.69	XLON	15:28:12
147	43.70	XLON	15:28:32
867	43.70	XLON	15:28:32
323	43.70	XLON	15:28:32
54	43.68	XLON	15:30:06
50	43.68	XLON	15:30:06
149	43.68	XLON	15:30:06
8	43.68	XLON	15:30:06
1	43.67	XLON	15:30:13
1	43.67	XLON	15:30:17
369	43.68	XLON	15:30:28
486	43.68	XLON	15:30:52
93	43.68	XLON	15:30:52
197	43.68	XLON	15:30:52
33	43.68	XLON	15:30:52
415	43.68	XLON	15:30:52
259	43.67	XLON	15:31:06
35	43.67	XLON	15:32:42
363	43.67	XLON	15:32:42
40	43.69	XLON	15:33:21
100	43.69	XLON	15:33:21
261	43.69	XLON	15:33:24
229	43.69	XLON	15:33:31
32	43.69	XLON	15:33:31
105	43.68	XLON	15:33:39
156	43.68	XLON	15:33:39
523	43.68	XLON	15:34:12
261	43.67	XLON	15:34:23
83	43.68	XLON	15:34:41
178	43.68	XLON	15:34:41
261	43.67	XLON	15:35:02
500	43.67	XLON	15:36:40
198	43.67	XLON	15:36:40
689	43.67	XLON	15:36:40
261	43.66	XLON	15:37:16
100	43.66	XLON	15:37:44
876	43.66	XLON	15:38:02
33	43.65	XLON	15:38:03
100	43.65	XLON	15:38:03
128	43.65	XLON	15:38:09
35	43.67	XLON	15:41:02
45	43.67	XLON	15:41:02
100	43.67	XLON	15:41:02
91	43.67	XLON	15:41:10
153	43.67	XLON	15:41:18
17	43.67	XLON	15:41:18
100	43.69	XLON	15:41:20
254	43.69	XLON	15:41:20
254	43.69	XLON	15:41:21
100	43.69	XLON	15:41:21
100	43.69	XLON	15:41:22
261	43.68	XLON	15:41:38
100	43.68	XLON	15:41:39
197	43.68	XLON	15:42:24
89	43.68	XLON	15:42:24
224	43.68	XLON	15:42:24
839	43.69	XLON	15:42:49
100	43.69	XLON	15:42:49
91	43.69	XLON	15:42:49
701	43.69	XLON	15:42:49
96	43.69	XLON	15:43:22
534	43.69	XLON	15:43:22
11	43.68	XLON	15:43:52
200	43.68	XLON	15:43:52
50	43.68	XLON	15:44:50
398	43.68	XLON	15:44:50
500	43.68	XLON	15:44:50
204	43.68	XLON	15:44:50
7	43.68	XLON	15:44:50
88	43.67	XLON	15:45:06
173	43.67	XLON	15:45:06
261	43.66	XLON	15:45:18
261	43.65	XLON	15:45:31
67	43.64	XLON	15:45:54
194	43.64	XLON	15:45:54
178	43.65	XLON	15:48:06
83	43.65	XLON	15:48:06
209	43.65	XLON	15:48:20
68	43.65	XLON	15:48:20
296	43.65	XLON	15:48:49
209	43.65	XLON	15:48:49
89	43.65	XLON	15:48:49
261	43.65	XLON	15:48:49
867	43.65	XLON	15:49:00
215	43.65	XLON	15:49:00
100	43.65	XLON	15:49:00
77	43.64	XLON	15:49:14
184	43.64	XLON	15:49:14
202	43.65	XLON	15:50:03
16	43.65	XLON	15:50:03
851	43.65	XLON	15:50:22
239	43.65	XLON	15:50:22
261	43.64	XLON	15:51:15
145	43.64	XLON	15:51:52
91	43.64	XLON	15:51:52
389	43.64	XLON	15:52:13
261	43.66	XLON	15:54:53
313	43.67	XLON	15:55:04
867	43.67	XLON	15:55:04
200	43.67	XLON	15:55:04
100	43.67	XLON	15:55:04
215	43.67	XLON	15:55:04
273	43.67	XLON	15:55:04
72	43.67	XLON	15:55:04
272	43.67	XLON	15:55:16
46	43.67	XLON	15:55:27
261	43.67	XLON	15:55:31
261	43.66	XLON	15:55:33
130	43.65	XLON	15:55:37
131	43.65	XLON	15:55:37
261	43.64	XLON	15:55:43
50	43.63	XLON	15:56:22
845	43.64	XLON	15:56:35
176	43.64	XLON	15:56:35
195	43.63	XLON	15:56:52
16	43.63	XLON	15:56:52
261	43.62	XLON	15:58:09
324	43.62	XLON	15:58:11
261	43.61	XLON	15:58:32
365	43.61	XLON	15:58:52
103	43.61	XLON	15:59:12
216	43.61	XLON	15:59:12
68	43.61	XLON	15:59:12
49	43.61	XLON	15:59:42
236	43.61	XLON	15:59:42
61	43.61	XLON	15:59:42
397	43.61	XLON	16:00:19
292	43.61	XLON	16:00:19
77	43.60	XLON	16:00:19
18	43.60	XLON	16:00:19
70	43.60	XLON	16:00:19
40	43.60	XLON	16:00:19
22	43.60	XLON	16:00:19
27	43.60	XLON	16:00:19
7	43.60	XLON	16:00:19
99	43.61	XLON	16:01:30
162	43.61	XLON	16:01:30
206	43.61	XLON	16:01:30
385	43.61	XLON	16:01:30
62	43.61	XLON	16:01:30
261	43.60	XLON	16:01:33
192	43.59	XLON	16:01:44
41	43.59	XLON	16:01:44
17	43.59	XLON	16:01:45
11	43.59	XLON	16:01:49
15	43.58	XLON	16:02:10
246	43.58	XLON	16:02:10
261	43.57	XLON	16:02:11
100	43.57	XLON	16:02:43
78	43.57	XLON	16:02:43
56	43.57	XLON	16:02:43
27	43.57	XLON	16:02:45
735	43.58	XLON	16:03:44
132	43.58	XLON	16:03:52
191	43.58	XLON	16:03:52
103	43.58	XLON	16:03:52
198	43.58	XLON	16:03:52
716	43.58	XLON	16:04:39
107	43.59	XLON	16:05:33
22	43.59	XLON	16:05:37
229	43.60	XLON	16:06:44
32	43.60	XLON	16:06:44
1,500	43.60	XLON	16:06:44
499	43.60	XLON	16:06:44
97	43.59	XLON	16:07:12
100	43.60	XLON	16:08:01
867	43.60	XLON	16:08:01
411	43.60	XLON	16:08:01
73	43.60	XLON	16:08:42
101	43.60	XLON	16:08:42
340	43.60	XLON	16:08:42
35	43.59	XLON	16:08:52
100	43.59	XLON	16:09:07
261	43.59	XLON	16:09:19
261	43.60	XLON	16:09:58
372	43.60	XLON	16:09:58
134	43.60	XLON	16:09:58
197	43.60	XLON	16:10:02
179	43.60	XLON	16:10:02
366	43.60	XLON	16:10:22
733	43.60	XLON	16:10:42
105	43.59	XLON	16:11:02
12	43.59	XLON	16:11:02
144	43.59	XLON	16:11:02
772	43.59	XLON	16:11:32
189	43.58	XLON	16:11:42
72	43.58	XLON	16:11:42
261	43.59	XLON	16:12:39
48	43.59	XLON	16:12:42
170	43.59	XLON	16:12:42
520	43.59	XLON	16:12:42
680	43.60	XLON	16:13:11
73	43.59	XLON	16:13:17
188	43.59	XLON	16:13:17
395	43.61	XLON	16:13:52
261	43.60	XLON	16:13:59
261	43.60	XLON	16:15:32
178	43.62	XLON	16:16:16
1,309	43.62	XLON	16:16:16
400	43.62	XLON	16:16:16
145	43.62	XLON	16:16:16
8	43.62	XLON	16:16:16
754	43.62	XLON	16:16:17
26	43.62	XLON	16:16:46
235	43.62	XLON	16:16:46
170	43.62	XLON	16:16:46
48	43.62	XLON	16:16:46
179	43.61	XLON	16:16:57
82	43.61	XLON	16:17:14
180	43.61	XLON	16:17:14
38	43.61	XLON	16:17:14
495	43.61	XLON	16:17:15
249	43.60	XLON	16:17:25
12	43.60	XLON	16:17:30
279	43.62	XLON	16:18:01
329	43.62	XLON	16:18:01
24	43.62	XLON	16:18:01
100	43.62	XLON	16:18:01
9	43.62	XLON	16:18:01
450	43.64	XLON	16:19:02
201	43.64	XLON	16:19:02
196	43.64	XLON	16:19:02
273	43.64	XLON	16:19:02
210	43.64	XLON	16:19:02
94	43.64	XLON	16:19:02
230	43.65	XLON	16:19:45
535	43.65	XLON	16:19:45
100	43.65	XLON	16:19:54
118	43.65	XLON	16:19:54
238	43.64	XLON	16:20:02
23	43.64	XLON	16:20:02
210	43.64	XLON	16:20:32
361	43.64	XLON	16:20:32
310	43.64	XLON	16:20:32
203	43.65	XLON	16:20:57
334	43.65	XLON	16:20:57
261	43.64	XLON	16:20:57
246	43.63	XLON	16:21:05
15	43.63	XLON	16:21:05
48	43.63	XLON	16:21:32
459	43.63	XLON	16:21:32
261	43.62	XLON	16:21:32
411	43.64	XLON	16:22:57
194	43.64	XLON	16:22:57
1,110	43.64	XLON	16:22:57
5	43.64	XLON	16:23:02
342	43.64	XLON	16:23:02
66	43.64	XLON	16:23:22
152	43.64	XLON	16:23:22
261	43.63	XLON	16:23:22
261	43.64	XLON	16:23:41
93	43.64	XLON	16:23:51
365	43.64	XLON	16:23:51
228	43.64	XLON	16:24:02
147	43.64	XLON	16:24:02
229	43.65	XLON	16:24:26
206	43.65	XLON	16:24:26
315	43.65	XLON	16:24:26
488	43.66	XLON	16:24:56
16	43.66	XLON	16:24:56
261	43.66	XLON	16:25:22
277	43.66	XLON	16:25:32
124	43.67	XLON	16:26:18
867	43.67	XLON	16:26:18
37	43.67	XLON	16:26:18
196	43.67	XLON	16:26:18
742	43.67	XLON	16:26:18
402	43.67	XLON	16:26:29
81	43.66	XLON	16:26:35
102	43.66	XLON	16:26:40
32	43.66	XLON	16:26:41
10	43.66	XLON	16:26:45
79	43.67	XLON	16:26:57
195	43.67	XLON	16:26:57
210	43.67	XLON	16:26:57
161	43.67	XLON	16:26:57
36	43.66	XLON	16:27:10
560	43.67	XLON	16:27:14
124	43.67	XLON	16:27:14
137	43.67	XLON	16:27:14
544	43.68	XLON	16:27:56
221	43.68	XLON	16:27:56
189	43.68	XLON	16:27:56
21	43.67	XLON	16:27:57
216	43.70	XLON	16:28:28
16	43.70	XLON	16:28:29
230	43.70	XLON	16:28:29
192	43.70	XLON	16:28:29
40	43.70	XLON	16:28:49
398	43.71	XLON	16:28:57
311	43.71	XLON	16:28:57
295	43.71	XLON	16:28:57
210	43.71	XLON	16:28:57
14	43.71	XLON	16:28:57
200	43.70	XLON	16:29:10
20	43.72	XLON	16:29:29
224	43.72	XLON	16:29:29
1	43.72	XLON	16:29:30
106	43.72	XLON	16:29:30
224	43.72	XLON	16:29:30
192	43.72	XLON	16:29:30
214	43.72	XLON	16:29:52
500	43.72	XLON	16:29:52
64	43.73	XLON	16:29:55
85	43.73	XLON	16:29:55

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMVRGRGDZM

Unilever (LSE:ULVR)
Historical Stock Chart
From May 2024 to Jun 2024

Unilever (LSE:ULVR)
Historical Stock Chart
From Jun 2023 to Jun 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ULVR Unilever Plc

Unilever PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists