Unilever PLC Transaction in Own Shares

RNS Number : 0473S

Unilever PLC

12 June 2024

TRANSACTIONS IN OWN SECURITIES

12 June 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	11 June 2024

Number of ordinary shares purchased:	200,000

Highest price paid per share:	GBP 43.6900

Lowest price paid per share:	GBP 43.3500

Volume weighted average price paid per share:	GBP 43.5225

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 21,201,478 of its ordinary shares in treasury and has 2,500,295,860 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	43.5225	200,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
265	43.69	XLON	09:01:19
265	43.68	XLON	09:01:54
265	43.67	XLON	09:01:54
265	43.66	XLON	09:01:54
265	43.69	XLON	09:05:02
265	43.68	XLON	09:07:44
265	43.67	XLON	09:07:44
265	43.66	XLON	09:09:10
265	43.65	XLON	09:09:17
265	43.64	XLON	09:10:17
199	43.64	XLON	09:10:39
66	43.64	XLON	09:10:45
265	43.65	XLON	09:12:16
265	43.64	XLON	09:12:19
265	43.65	XLON	09:14:00
265	43.64	XLON	09:14:32
265	43.63	XLON	09:15:03
265	43.62	XLON	09:16:16
265	43.63	XLON	09:17:05
96	43.62	XLON	09:17:30
169	43.62	XLON	09:17:30
265	43.61	XLON	09:18:08
265	43.60	XLON	09:20:22
265	43.59	XLON	09:20:41
265	43.60	XLON	09:22:04
265	43.59	XLON	09:22:05
265	43.58	XLON	09:22:22
265	43.59	XLON	09:26:25
265	43.58	XLON	09:27:52
265	43.60	XLON	09:30:43
77	43.60	XLON	09:30:43
141	43.60	XLON	09:30:43
297	43.60	XLON	09:31:09
265	43.59	XLON	09:31:59
265	43.61	XLON	09:32:32
265	43.60	XLON	09:32:34
265	43.59	XLON	09:34:00
108	43.60	XLON	09:36:09
146	43.60	XLON	09:36:39
119	43.60	XLON	09:36:39
265	43.61	XLON	09:37:16
265	43.60	XLON	09:37:17
265	43.59	XLON	09:38:17
265	43.58	XLON	09:39:10
265	43.57	XLON	09:40:53
126	43.57	XLON	09:42:29
265	43.57	XLON	09:43:28
265	43.56	XLON	09:43:30
265	43.55	XLON	09:43:59
100	43.54	XLON	09:45:29
115	43.55	XLON	09:46:09
193	43.55	XLON	09:46:09
130	43.55	XLON	09:46:09
1	43.55	XLON	09:47:21
264	43.55	XLON	09:48:07
165	43.54	XLON	09:48:11
265	43.55	XLON	09:48:59
265	43.55	XLON	09:50:59
248	43.55	XLON	09:50:59
308	43.55	XLON	09:51:59
103	43.55	XLON	09:51:59
13	43.55	XLON	09:51:59
265	43.56	XLON	09:52:58
118	43.60	XLON	09:55:00
193	43.60	XLON	09:55:00
126	43.61	XLON	09:55:23
185	43.61	XLON	09:55:23
193	43.61	XLON	09:55:23
208	43.61	XLON	09:55:23
150	43.62	XLON	09:57:39
265	43.61	XLON	09:57:56
265	43.60	XLON	09:58:22
265	43.59	XLON	09:59:52
265	43.58	XLON	09:59:52
265	43.57	XLON	10:00:04
265	43.59	XLON	10:02:55
265	43.58	XLON	10:03:27
109	43.58	XLON	10:04:19
112	43.58	XLON	10:04:19
113	43.59	XLON	10:04:59
108	43.59	XLON	10:04:59
265	43.58	XLON	10:05:38
265	43.57	XLON	10:05:55
265	43.57	XLON	10:07:09
138	43.57	XLON	10:08:29
136	43.57	XLON	10:08:29
265	43.56	XLON	10:08:31
265	43.55	XLON	10:09:05
135	43.56	XLON	10:11:09
128	43.56	XLON	10:11:09
133	43.57	XLON	10:12:16
138	43.56	XLON	10:12:29
265	43.55	XLON	10:12:49
221	43.55	XLON	10:14:17
221	43.55	XLON	10:14:39
221	43.55	XLON	10:15:19
265	43.56	XLON	10:16:03
265	43.56	XLON	10:16:23
265	43.56	XLON	10:16:45
265	43.55	XLON	10:16:45
265	43.56	XLON	10:18:12
265	43.55	XLON	10:19:31
142	43.57	XLON	10:21:49
169	43.57	XLON	10:22:19
90	43.57	XLON	10:22:19
140	43.57	XLON	10:23:09
129	43.57	XLON	10:23:09
265	43.56	XLON	10:23:50
149	43.58	XLON	10:25:21
172	43.58	XLON	10:25:41
49	43.58	XLON	10:25:41
899	43.58	XLON	10:27:19
265	43.57	XLON	10:28:33
265	43.56	XLON	10:29:04
130	43.55	XLON	10:29:30
135	43.55	XLON	10:29:30
265	43.55	XLON	10:31:00
265	43.54	XLON	10:31:00
25	43.56	XLON	10:31:06
44	43.56	XLON	10:31:06
10	43.56	XLON	10:31:06
186	43.56	XLON	10:31:06
265	43.55	XLON	10:31:07
265	43.56	XLON	10:31:25
265	43.56	XLON	10:32:24
265	43.56	XLON	10:32:38
265	43.56	XLON	10:33:09
265	43.55	XLON	10:33:38
265	43.54	XLON	10:33:38
265	43.52	XLON	10:34:21
265	43.53	XLON	10:35:21
265	43.54	XLON	10:37:47
265	43.54	XLON	10:39:24
265	43.55	XLON	10:40:18
265	43.56	XLON	10:45:35
10	43.57	XLON	10:46:18
45	43.57	XLON	10:46:31
165	43.57	XLON	10:46:31
45	43.57	XLON	10:46:31
155	43.58	XLON	10:48:59
66	43.58	XLON	10:48:59
161	43.58	XLON	10:49:39
151	43.58	XLON	10:49:39
208	43.58	XLON	10:49:39
241	43.58	XLON	10:49:39
96	43.58	XLON	10:49:39
265	43.59	XLON	10:50:08
102	43.58	XLON	10:50:10
162	43.58	XLON	10:50:31
1	43.58	XLON	10:50:31
265	43.58	XLON	10:51:21
265	43.57	XLON	10:51:51
265	43.56	XLON	10:52:09
1	43.55	XLON	10:52:45
264	43.55	XLON	10:52:45
45	43.54	XLON	10:53:02
220	43.54	XLON	10:53:02
265	43.53	XLON	10:53:09
265	43.52	XLON	10:53:20
265	43.51	XLON	10:53:30
21	43.50	XLON	10:55:29
2	43.50	XLON	10:55:29
242	43.50	XLON	10:55:29
8	43.49	XLON	10:56:02
2	43.49	XLON	10:56:02
255	43.49	XLON	10:56:02
265	43.51	XLON	10:57:38
16	43.50	XLON	10:59:26
4	43.50	XLON	10:59:26
245	43.50	XLON	10:59:26
265	43.50	XLON	10:59:36
265	43.49	XLON	11:00:02
265	43.48	XLON	11:00:18
265	43.46	XLON	11:01:44
86	43.50	XLON	11:05:59
179	43.50	XLON	11:05:59
265	43.50	XLON	11:07:17
265	43.49	XLON	11:07:20
265	43.48	XLON	11:07:21
219	43.47	XLON	11:07:43
46	43.47	XLON	11:07:43
265	43.46	XLON	11:09:02
2	43.46	XLON	11:09:46
91	43.46	XLON	11:09:46
172	43.46	XLON	11:09:46
265	43.47	XLON	11:10:30
221	43.48	XLON	11:12:23
44	43.48	XLON	11:12:23
265	43.50	XLON	11:13:21
265	43.54	XLON	11:16:02
165	43.54	XLON	11:17:07
100	43.54	XLON	11:17:07
265	43.54	XLON	11:21:24
265	43.56	XLON	11:22:46
265	43.55	XLON	11:22:48
239	43.56	XLON	11:22:51
26	43.56	XLON	11:22:51
265	43.55	XLON	11:22:51
265	43.54	XLON	11:22:54
265	43.56	XLON	11:24:09
265	43.55	XLON	11:24:53
64	43.56	XLON	11:27:38
201	43.56	XLON	11:27:38
265	43.55	XLON	11:29:00
265	43.54	XLON	11:29:41
265	43.55	XLON	11:30:59
265	43.54	XLON	11:31:56
265	43.55	XLON	11:32:23
265	43.54	XLON	11:34:01
265	43.56	XLON	11:35:39
265	43.55	XLON	11:38:41
265	43.55	XLON	11:41:12
265	43.56	XLON	11:48:18
360	43.56	XLON	11:48:18
180	43.56	XLON	11:48:18
141	43.56	XLON	11:48:18
260	43.56	XLON	11:48:18
241	43.56	XLON	11:48:18
190	43.56	XLON	11:48:18
265	43.55	XLON	11:50:01
265	43.54	XLON	11:50:01
265	43.53	XLON	11:50:01
265	43.54	XLON	11:50:02
15	43.56	XLON	11:52:53
250	43.56	XLON	11:52:53
9	43.55	XLON	11:55:56
3	43.55	XLON	11:55:56
177	43.55	XLON	11:55:56
76	43.55	XLON	11:55:56
265	43.56	XLON	11:56:17
265	43.56	XLON	11:56:43
265	43.55	XLON	11:56:45
265	43.57	XLON	11:59:39
265	43.56	XLON	12:00:41
148	43.55	XLON	12:01:32
117	43.55	XLON	12:01:32
265	43.55	XLON	12:02:35
265	43.54	XLON	12:04:12
192	43.53	XLON	12:06:21
12	43.53	XLON	12:06:21
1	43.53	XLON	12:06:21
60	43.53	XLON	12:06:21
265	43.52	XLON	12:06:21
16	43.51	XLON	12:06:21
158	43.51	XLON	12:06:21
91	43.51	XLON	12:06:21
265	43.50	XLON	12:06:27
11	43.50	XLON	12:07:41
2	43.50	XLON	12:07:41
2	43.50	XLON	12:07:49
250	43.50	XLON	12:08:10
265	43.50	XLON	12:13:03
172	43.50	XLON	12:14:39
226	43.50	XLON	12:14:39
260	43.50	XLON	12:14:39
73	43.50	XLON	12:14:39
265	43.49	XLON	12:15:00
265	43.48	XLON	12:15:48
265	43.51	XLON	12:17:02
17	43.50	XLON	12:18:12
248	43.50	XLON	12:18:12
265	43.51	XLON	12:18:39
265	43.51	XLON	12:23:02
18	43.50	XLON	12:24:02
247	43.50	XLON	12:24:03
265	43.49	XLON	12:25:00
265	43.49	XLON	12:25:45
265	43.48	XLON	12:26:06
265	43.48	XLON	12:28:41
12	43.47	XLON	12:30:52
2	43.47	XLON	12:30:52
251	43.47	XLON	12:31:00
265	43.47	XLON	12:31:45
137	43.46	XLON	12:32:45
128	43.46	XLON	12:32:45
265	43.47	XLON	12:34:32
226	43.50	XLON	12:36:02
144	43.50	XLON	12:36:02
163	43.50	XLON	12:37:09
158	43.50	XLON	12:37:09
125	43.50	XLON	12:38:28
26	43.50	XLON	12:38:28
265	43.49	XLON	12:38:49
147	43.50	XLON	12:40:09
226	43.50	XLON	12:40:09
260	43.50	XLON	12:40:09
266	43.50	XLON	12:40:09
265	43.50	XLON	12:43:01
265	43.50	XLON	12:44:32
265	43.49	XLON	12:45:23
226	43.49	XLON	12:46:59
171	43.49	XLON	12:46:59
366	43.49	XLON	12:46:59
141	43.50	XLON	12:49:59
123	43.50	XLON	12:49:59
221	43.50	XLON	12:51:07
135	43.50	XLON	12:51:49
236	43.50	XLON	12:51:49
561	43.50	XLON	12:53:19
215	43.50	XLON	12:53:19
265	43.50	XLON	12:54:09
265	43.51	XLON	12:57:04
221	43.51	XLON	12:58:34
265	43.51	XLON	12:58:51
265	43.52	XLON	12:59:47
265	43.51	XLON	13:01:02
265	43.54	XLON	13:02:14
265	43.55	XLON	13:03:06
265	43.54	XLON	13:03:58
265	43.53	XLON	13:04:07
265	43.53	XLON	13:04:28
265	43.52	XLON	13:05:15
265	43.53	XLON	13:06:18
265	43.52	XLON	13:07:38
114	43.51	XLON	13:08:02
151	43.51	XLON	13:08:02
265	43.53	XLON	13:09:09
265	43.52	XLON	13:11:02
265	43.56	XLON	13:13:20
148	43.56	XLON	13:15:40
73	43.56	XLON	13:15:40
175	43.56	XLON	13:16:39
151	43.56	XLON	13:17:19
226	43.56	XLON	13:17:19
143	43.56	XLON	13:17:19
147	43.56	XLON	13:19:29
190	43.56	XLON	13:19:29
265	43.55	XLON	13:20:23
265	43.55	XLON	13:22:00
149	43.55	XLON	13:22:49
241	43.55	XLON	13:22:49
265	43.54	XLON	13:23:39
499	43.54	XLON	13:25:24
221	43.55	XLON	13:28:00
265	43.54	XLON	13:28:00
129	43.55	XLON	13:29:28
136	43.55	XLON	13:29:28
265	43.56	XLON	13:30:48
177	43.56	XLON	13:31:36
44	43.56	XLON	13:31:36
181	43.56	XLON	13:31:45
40	43.56	XLON	13:31:45
188	43.56	XLON	13:32:29
166	43.56	XLON	13:32:29
48	43.56	XLON	13:32:29
265	43.55	XLON	13:32:56
265	43.54	XLON	13:33:04
265	43.55	XLON	13:33:04
265	43.55	XLON	13:33:05
265	43.54	XLON	13:33:26
265	43.54	XLON	13:34:33
265	43.53	XLON	13:34:42
265	43.52	XLON	13:34:42
265	43.51	XLON	13:34:45
265	43.50	XLON	13:34:48
265	43.50	XLON	13:36:47
265	43.49	XLON	13:37:09
265	43.51	XLON	13:37:48
265	43.50	XLON	13:38:57
265	43.50	XLON	13:40:48
265	43.49	XLON	13:41:20
21	43.48	XLON	13:42:40
244	43.48	XLON	13:42:40
265	43.47	XLON	13:44:01
265	43.47	XLON	13:44:29
265	43.48	XLON	13:46:29
265	43.48	XLON	13:47:30
195	43.47	XLON	13:47:53
70	43.47	XLON	13:47:53
221	43.47	XLON	13:50:49
198	43.47	XLON	13:51:29
114	43.47	XLON	13:51:29
260	43.47	XLON	13:52:09
52	43.47	XLON	13:52:09
265	43.46	XLON	13:52:19
265	43.46	XLON	13:53:37
265	43.45	XLON	13:53:50
21	43.44	XLON	13:54:32
244	43.44	XLON	13:54:32
1	43.44	XLON	13:55:14
10	43.44	XLON	13:55:14
254	43.44	XLON	13:55:14
265	43.43	XLON	13:56:15
265	43.45	XLON	13:56:53
283	43.45	XLON	13:57:49
182	43.45	XLON	13:57:49
130	43.45	XLON	13:57:49
265	43.44	XLON	13:58:02
144	43.46	XLON	14:00:48
164	43.46	XLON	14:00:49
162	43.46	XLON	14:00:50
265	43.46	XLON	14:01:13
182	43.46	XLON	14:02:20
39	43.46	XLON	14:02:20
283	43.46	XLON	14:02:29
260	43.46	XLON	14:02:29
181	43.46	XLON	14:02:29
49	43.46	XLON	14:02:29
265	43.46	XLON	14:03:21
265	43.48	XLON	14:04:21
265	43.48	XLON	14:04:43
214	43.49	XLON	14:06:29
188	43.49	XLON	14:06:29
265	43.48	XLON	14:07:28
265	43.47	XLON	14:07:30
164	43.46	XLON	14:07:36
101	43.46	XLON	14:07:36
265	43.45	XLON	14:08:56
265	43.45	XLON	14:10:20
265	43.45	XLON	14:10:39
265	43.44	XLON	14:11:05
221	43.44	XLON	14:12:19
265	43.45	XLON	14:13:36
190	43.45	XLON	14:14:00
31	43.45	XLON	14:14:00
269	43.45	XLON	14:14:09
338	43.45	XLON	14:14:49
265	43.45	XLON	14:15:15
129	43.45	XLON	14:15:55
136	43.45	XLON	14:15:55
265	43.45	XLON	14:16:02
265	43.45	XLON	14:16:03
265	43.44	XLON	14:17:01
265	43.46	XLON	14:18:09
36	43.45	XLON	14:18:54
229	43.45	XLON	14:19:27
112	43.46	XLON	14:20:21
109	43.46	XLON	14:20:21
137	43.46	XLON	14:20:29
141	43.46	XLON	14:20:49
246	43.46	XLON	14:20:49
140	43.46	XLON	14:21:39
184	43.46	XLON	14:21:39
100	43.46	XLON	14:21:39
265	43.46	XLON	14:21:47
265	43.45	XLON	14:22:22
116	43.44	XLON	14:22:53
149	43.44	XLON	14:22:53
265	43.43	XLON	14:23:19
220	43.43	XLON	14:24:16
45	43.43	XLON	14:24:16
283	43.43	XLON	14:25:19
69	43.43	XLON	14:25:19
134	43.43	XLON	14:25:57
142	43.43	XLON	14:26:09
79	43.43	XLON	14:26:09
184	43.43	XLON	14:26:29
43	43.43	XLON	14:26:29
249	43.43	XLON	14:27:00
261	43.43	XLON	14:27:19
265	43.44	XLON	14:29:51
199	43.44	XLON	14:29:51
190	43.44	XLON	14:29:51
174	43.44	XLON	14:29:52
199	43.44	XLON	14:29:52
198	43.44	XLON	14:29:52
198	43.44	XLON	14:29:57
23	43.44	XLON	14:29:57
58	43.43	XLON	14:30:03
207	43.43	XLON	14:30:03
30	43.42	XLON	14:30:03
88	43.42	XLON	14:30:05
108	43.42	XLON	14:30:05
39	43.42	XLON	14:30:05
265	43.41	XLON	14:30:34
100	43.41	XLON	14:30:41
265	43.42	XLON	14:30:57
430	43.43	XLON	14:30:58
265	43.42	XLON	14:30:59
265	43.42	XLON	14:31:05
1	43.41	XLON	14:31:20
4	43.41	XLON	14:31:20
260	43.41	XLON	14:31:21
43	43.40	XLON	14:31:21
28	43.40	XLON	14:31:21
194	43.40	XLON	14:31:39
31	43.42	XLON	14:31:59
234	43.42	XLON	14:31:59
100	43.42	XLON	14:32:20
210	43.42	XLON	14:32:20
186	43.42	XLON	14:32:20
283	43.42	XLON	14:32:20
89	43.42	XLON	14:32:20
265	43.41	XLON	14:32:31
21	43.40	XLON	14:32:35
244	43.40	XLON	14:32:35
189	43.40	XLON	14:33:10
32	43.40	XLON	14:33:10
191	43.40	XLON	14:33:11
30	43.40	XLON	14:33:11
132	43.40	XLON	14:33:29
250	43.40	XLON	14:33:29
152	43.40	XLON	14:33:29
211	43.40	XLON	14:33:29
260	43.40	XLON	14:33:29
100	43.40	XLON	14:33:29
193	43.40	XLON	14:33:29
76	43.39	XLON	14:33:36
189	43.39	XLON	14:33:36
265	43.39	XLON	14:34:43
100	43.39	XLON	14:34:43
121	43.39	XLON	14:34:43
265	43.38	XLON	14:34:44
100	43.38	XLON	14:35:00
100	43.38	XLON	14:35:01
65	43.38	XLON	14:35:01
265	43.37	XLON	14:35:03
265	43.36	XLON	14:35:05
100	43.37	XLON	14:35:53
153	43.37	XLON	14:35:53
283	43.37	XLON	14:35:53
240	43.40	XLON	14:36:38
214	43.40	XLON	14:36:38
203	43.40	XLON	14:36:38
237	43.42	XLON	14:37:38
232	43.42	XLON	14:37:43
433	43.42	XLON	14:37:43
236	43.43	XLON	14:38:25
80	43.42	XLON	14:38:27
124	43.45	XLON	14:38:29
202	43.45	XLON	14:38:29
260	43.45	XLON	14:38:29
60	43.45	XLON	14:38:29
152	43.47	XLON	14:39:04
147	43.47	XLON	14:39:18
74	43.47	XLON	14:39:18
114	43.47	XLON	14:39:27
107	43.47	XLON	14:39:27
265	43.46	XLON	14:39:37
265	43.45	XLON	14:39:43
265	43.44	XLON	14:39:46
112	43.44	XLON	14:40:30
153	43.44	XLON	14:40:47
100	43.44	XLON	14:40:59
173	43.44	XLON	14:40:59
300	43.44	XLON	14:40:59
265	43.43	XLON	14:40:59
101	43.43	XLON	14:41:40
113	43.43	XLON	14:41:40
51	43.43	XLON	14:41:41
180	43.42	XLON	14:41:41
60	43.42	XLON	14:41:41
25	43.42	XLON	14:41:41
58	43.41	XLON	14:42:11
2	43.41	XLON	14:42:11
100	43.41	XLON	14:42:11
105	43.41	XLON	14:42:12
237	43.40	XLON	14:42:42
28	43.40	XLON	14:42:42
134	43.40	XLON	14:43:19
250	43.40	XLON	14:43:19
199	43.40	XLON	14:43:19
112	43.39	XLON	14:43:45
153	43.39	XLON	14:43:45
214	43.39	XLON	14:44:25
7	43.39	XLON	14:44:25
215	43.41	XLON	14:44:34
6	43.41	XLON	14:44:34
265	43.40	XLON	14:44:42
265	43.40	XLON	14:45:04
265	43.39	XLON	14:45:19
192	43.38	XLON	14:45:39
73	43.38	XLON	14:45:39
265	43.37	XLON	14:45:59
265	43.36	XLON	14:45:59
263	43.37	XLON	14:47:16
283	43.37	XLON	14:47:16
260	43.37	XLON	14:47:16
209	43.37	XLON	14:47:16
265	43.36	XLON	14:47:49
265	43.35	XLON	14:48:08
265	43.35	XLON	14:48:25
265	43.36	XLON	14:48:41
29	43.38	XLON	14:48:52
236	43.38	XLON	14:48:52
265	43.39	XLON	14:49:10
265	43.38	XLON	14:49:36
78	43.37	XLON	14:49:47
187	43.37	XLON	14:49:47
265	43.38	XLON	14:50:59
265	43.37	XLON	14:50:59
265	43.40	XLON	14:51:14
42	43.39	XLON	14:51:21
223	43.39	XLON	14:51:21
124	43.38	XLON	14:51:59
265	43.39	XLON	14:52:12
141	43.38	XLON	14:52:24
265	43.38	XLON	14:52:59
265	43.40	XLON	14:53:19
337	43.40	XLON	14:53:39
265	43.40	XLON	14:54:08
45	43.40	XLON	14:54:31
220	43.40	XLON	14:54:31
265	43.42	XLON	14:54:59
184	43.42	XLON	14:55:04
37	43.42	XLON	14:55:04
265	43.44	XLON	14:55:41
100	43.44	XLON	14:55:43
207	43.44	XLON	14:55:49
326	43.44	XLON	14:55:49
283	43.44	XLON	14:55:49
100	43.44	XLON	14:55:49
18	43.44	XLON	14:55:49
265	43.43	XLON	14:55:54
265	43.42	XLON	14:55:56
265	43.41	XLON	14:56:00
265	43.40	XLON	14:56:45
265	43.40	XLON	14:56:55
265	43.39	XLON	14:56:59
265	43.38	XLON	14:57:00
18	43.37	XLON	14:57:44
200	43.37	XLON	14:57:59
47	43.37	XLON	14:57:59
93	43.37	XLON	14:58:10
172	43.37	XLON	14:58:10
265	43.38	XLON	14:59:22
283	43.39	XLON	15:00:39
195	43.39	XLON	15:00:39
265	43.38	XLON	15:00:55
283	43.41	XLON	15:01:39
273	43.41	XLON	15:01:39
265	43.42	XLON	15:02:27
265	43.42	XLON	15:02:27
265	43.41	XLON	15:02:33
265	43.44	XLON	15:03:04
265	43.43	XLON	15:03:07
265	43.43	XLON	15:03:40
83	43.45	XLON	15:04:11
221	43.46	XLON	15:04:28
100	43.46	XLON	15:04:49
283	43.46	XLON	15:04:49
227	43.46	XLON	15:04:49
79	43.45	XLON	15:04:50
103	43.45	XLON	15:04:52
221	43.48	XLON	15:06:01
231	43.49	XLON	15:06:19
193	43.49	XLON	15:06:19
265	43.48	XLON	15:06:50
221	43.48	XLON	15:06:50
682	43.48	XLON	15:07:29
265	43.47	XLON	15:08:07
251	43.48	XLON	15:09:07
5	43.48	XLON	15:09:07
9	43.48	XLON	15:09:07
265	43.47	XLON	15:09:18
216	43.47	XLON	15:09:53
265	43.49	XLON	15:10:09
221	43.49	XLON	15:10:10
265	43.48	XLON	15:10:11
265	43.47	XLON	15:10:28
265	43.46	XLON	15:10:40
188	43.46	XLON	15:11:29
249	43.46	XLON	15:11:29
29	43.47	XLON	15:12:18
236	43.47	XLON	15:12:18
184	43.47	XLON	15:12:29
265	43.49	XLON	15:13:10
304	43.49	XLON	15:13:10
221	43.49	XLON	15:13:40
265	43.48	XLON	15:13:44
165	43.49	XLON	15:14:36
474	43.50	XLON	15:14:58
100	43.50	XLON	15:14:58
191	43.50	XLON	15:14:58
265	43.51	XLON	15:15:14
173	43.51	XLON	15:15:50
48	43.51	XLON	15:15:50
100	43.52	XLON	15:16:21
121	43.52	XLON	15:16:21
99	43.52	XLON	15:16:27
185	43.52	XLON	15:16:27
211	43.52	XLON	15:16:27
265	43.51	XLON	15:17:55
52	43.52	XLON	15:18:15
326	43.52	XLON	15:18:15
198	43.52	XLON	15:18:15
100	43.52	XLON	15:18:19
89	43.52	XLON	15:18:19
197	43.52	XLON	15:18:19
300	43.52	XLON	15:18:19
113	43.51	XLON	15:18:23
152	43.51	XLON	15:18:24
265	43.50	XLON	15:18:25
265	43.49	XLON	15:18:45
326	43.53	XLON	15:21:10
173	43.53	XLON	15:21:10
174	43.53	XLON	15:21:11
47	43.53	XLON	15:21:11
592	43.53	XLON	15:21:29
265	43.53	XLON	15:22:07
265	43.53	XLON	15:22:28
265	43.53	XLON	15:22:49
149	43.52	XLON	15:23:07
252	43.53	XLON	15:23:49
101	43.53	XLON	15:23:49
251	43.53	XLON	15:24:19
304	43.53	XLON	15:24:19
11	43.54	XLON	15:24:25
254	43.54	XLON	15:24:25
265	43.54	XLON	15:25:09
265	43.53	XLON	15:25:24
52	43.52	XLON	15:26:01
64	43.52	XLON	15:26:02
134	43.52	XLON	15:26:19
134	43.52	XLON	15:26:29
78	43.52	XLON	15:26:38
67	43.52	XLON	15:26:38
125	43.52	XLON	15:26:49
38	43.51	XLON	15:27:04
96	43.51	XLON	15:27:04
131	43.51	XLON	15:27:05
221	43.51	XLON	15:27:40
141	43.51	XLON	15:27:40
92	43.51	XLON	15:27:40
265	43.50	XLON	15:27:47
265	43.51	XLON	15:29:24
481	43.53	XLON	15:30:30
188	43.53	XLON	15:30:30
982	43.53	XLON	15:30:30
40	43.53	XLON	15:30:30
225	43.53	XLON	15:30:30
214	43.52	XLON	15:30:52
51	43.52	XLON	15:30:52
265	43.51	XLON	15:32:05
188	43.52	XLON	15:32:05
204	43.52	XLON	15:32:05
283	43.52	XLON	15:32:05
326	43.52	XLON	15:32:05
249	43.52	XLON	15:32:05
265	43.57	XLON	15:35:02
265	43.56	XLON	15:35:03
100	43.57	XLON	15:35:20
206	43.57	XLON	15:35:20
87	43.57	XLON	15:35:21
100	43.57	XLON	15:35:21
78	43.57	XLON	15:35:21
265	43.57	XLON	15:35:23
265	43.57	XLON	15:35:33
100	43.58	XLON	15:36:06
184	43.58	XLON	15:36:06
265	43.58	XLON	15:36:34
265	43.57	XLON	15:36:34
416	43.59	XLON	15:37:45
199	43.59	XLON	15:37:45
326	43.59	XLON	15:37:45
263	43.59	XLON	15:37:45
265	43.61	XLON	15:38:26
100	43.62	XLON	15:39:13
100	43.62	XLON	15:39:14
121	43.62	XLON	15:39:14
265	43.62	XLON	15:39:18
265	43.62	XLON	15:39:26
17	43.62	XLON	15:40:02
11	43.62	XLON	15:40:02
16	43.62	XLON	15:40:25
33	43.62	XLON	15:40:37
232	43.62	XLON	15:40:37
221	43.62	XLON	15:40:37
265	43.61	XLON	15:40:37
265	43.62	XLON	15:42:11
265	43.63	XLON	15:42:35
500	43.63	XLON	15:42:36
283	43.63	XLON	15:42:36
265	43.62	XLON	15:42:45
194	43.62	XLON	15:43:31
326	43.62	XLON	15:43:31
14	43.62	XLON	15:43:31
265	43.61	XLON	15:43:53
243	43.60	XLON	15:44:09
22	43.60	XLON	15:44:09
558	43.61	XLON	15:45:31
250	43.61	XLON	15:45:31
250	43.61	XLON	15:45:31
100	43.61	XLON	15:45:31
265	43.61	XLON	15:45:42
265	43.60	XLON	15:45:43
265	43.59	XLON	15:45:44
265	43.58	XLON	15:45:48
265	43.57	XLON	15:46:19
80	43.56	XLON	15:46:36
185	43.56	XLON	15:46:36
2	43.55	XLON	15:46:38
24	43.56	XLON	15:47:24
2	43.56	XLON	15:47:24
3	43.56	XLON	15:47:49
14	43.56	XLON	15:47:49
222	43.56	XLON	15:47:49
372	43.57	XLON	15:48:39
201	43.57	XLON	15:49:22
20	43.57	XLON	15:49:22
100	43.56	XLON	15:49:22
212	43.59	XLON	15:49:44
326	43.59	XLON	15:49:44
93	43.59	XLON	15:49:44
354	43.59	XLON	15:50:29
86	43.59	XLON	15:50:29
326	43.59	XLON	15:51:24
189	43.59	XLON	15:51:24
354	43.59	XLON	15:51:39
250	43.59	XLON	15:51:39
125	43.59	XLON	15:51:39
265	43.60	XLON	15:52:39
187	43.60	XLON	15:52:39
1,000	43.61	XLON	15:54:01
96	43.61	XLON	15:54:01
167	43.63	XLON	15:54:47
98	43.63	XLON	15:54:47
47	43.63	XLON	15:55:11
218	43.63	XLON	15:55:11
177	43.64	XLON	15:55:39
177	43.64	XLON	15:55:40
203	43.64	XLON	15:55:49
61	43.64	XLON	15:55:49
221	43.64	XLON	15:56:12
221	43.65	XLON	15:56:30
17	43.64	XLON	15:56:49
96	43.64	XLON	15:56:49
112	43.64	XLON	15:57:33
40	43.64	XLON	15:57:33
236	43.64	XLON	15:58:11
326	43.64	XLON	15:58:11
215	43.64	XLON	15:58:11
354	43.64	XLON	15:58:11
54	43.64	XLON	15:58:11
64	43.64	XLON	15:58:11
265	43.63	XLON	15:58:16
265	43.63	XLON	15:58:46
172	43.64	XLON	15:59:29
93	43.64	XLON	15:59:34
9	43.64	XLON	15:59:53
340	43.64	XLON	15:59:53
199	43.64	XLON	15:59:53
238	43.64	XLON	15:59:53
208	43.64	XLON	15:59:53
265	43.64	XLON	16:00:17
210	43.64	XLON	16:01:03
265	43.64	XLON	16:01:15
354	43.64	XLON	16:01:39
95	43.64	XLON	16:01:39
265	43.63	XLON	16:02:02
265	43.62	XLON	16:02:02
87	43.61	XLON	16:02:34
178	43.61	XLON	16:02:39
265	43.61	XLON	16:03:33
197	43.62	XLON	16:04:55
326	43.62	XLON	16:04:55
173	43.62	XLON	16:04:56
354	43.62	XLON	16:04:56
326	43.62	XLON	16:04:56
265	43.61	XLON	16:05:19
265	43.60	XLON	16:05:20
326	43.60	XLON	16:05:31
87	43.60	XLON	16:05:31
221	43.60	XLON	16:06:00
265	43.60	XLON	16:06:02
3	43.59	XLON	16:06:09
100	43.59	XLON	16:06:09
100	43.59	XLON	16:06:09
62	43.59	XLON	16:06:32
265	43.58	XLON	16:06:39
265	43.57	XLON	16:06:39
265	43.57	XLON	16:06:52
265	43.56	XLON	16:06:55
265	43.58	XLON	16:07:51
326	43.58	XLON	16:08:09
354	43.58	XLON	16:08:09
79	43.58	XLON	16:08:09
265	43.57	XLON	16:08:16
41	43.56	XLON	16:08:16
224	43.56	XLON	16:08:16
40	43.56	XLON	16:09:02
225	43.56	XLON	16:09:02
265	43.55	XLON	16:09:09
2	43.55	XLON	16:09:48
72	43.55	XLON	16:09:54
201	43.56	XLON	16:10:05
240	43.56	XLON	16:10:05
161	43.56	XLON	16:10:05
265	43.57	XLON	16:10:14
229	43.57	XLON	16:10:49
1	43.57	XLON	16:10:49
250	43.56	XLON	16:10:57
15	43.56	XLON	16:10:57
243	43.57	XLON	16:12:06
187	43.57	XLON	16:12:06
354	43.57	XLON	16:12:06
326	43.57	XLON	16:12:06
265	43.57	XLON	16:12:06
265	43.57	XLON	16:12:06
265	43.56	XLON	16:12:26
191	43.55	XLON	16:12:26
265	43.54	XLON	16:12:26
265	43.54	XLON	16:12:54
265	43.53	XLON	16:12:54
157	43.54	XLON	16:13:06
28	43.54	XLON	16:13:06
80	43.54	XLON	16:13:06
30	43.54	XLON	16:14:07
100	43.54	XLON	16:14:07
24	43.54	XLON	16:14:07
111	43.54	XLON	16:14:07
239	43.55	XLON	16:14:27
265	43.54	XLON	16:14:29
265	43.54	XLON	16:14:36
265	43.55	XLON	16:15:29
188	43.55	XLON	16:15:29
265	43.55	XLON	16:15:30
89	43.55	XLON	16:16:15
176	43.55	XLON	16:16:15
55	43.55	XLON	16:16:15
354	43.55	XLON	16:16:15
180	43.55	XLON	16:16:15
213	43.55	XLON	16:16:15
142	43.55	XLON	16:16:15
265	43.54	XLON	16:16:27
70	43.55	XLON	16:17:04
151	43.55	XLON	16:17:04
265	43.55	XLON	16:17:04
265	43.56	XLON	16:17:28
221	43.56	XLON	16:17:28
265	43.55	XLON	16:17:41
265	43.54	XLON	16:17:46
265	43.55	XLON	16:17:53
265	43.55	XLON	16:18:05
265	43.55	XLON	16:18:33
265	43.55	XLON	16:18:40
265	43.55	XLON	16:18:45
170	43.55	XLON	16:19:38
213	43.55	XLON	16:19:38
326	43.55	XLON	16:19:38
81	43.55	XLON	16:19:38
265	43.55	XLON	16:19:40
102	43.55	XLON	16:19:43
163	43.55	XLON	16:19:43
47	43.56	XLON	16:20:29
100	43.56	XLON	16:20:29
36	43.56	XLON	16:20:29
176	43.56	XLON	16:20:29
104	43.56	XLON	16:20:29
265	43.55	XLON	16:20:42
101	43.57	XLON	16:21:03
220	43.57	XLON	16:21:03
80	43.57	XLON	16:21:03
130	43.57	XLON	16:21:19
41	43.57	XLON	16:21:19
203	43.57	XLON	16:21:19
100	43.57	XLON	16:21:19
30	43.57	XLON	16:21:19
265	43.57	XLON	16:21:27
265	43.56	XLON	16:21:43
79	43.57	XLON	16:21:58
193	43.57	XLON	16:21:58
187	43.57	XLON	16:21:58
328	43.58	XLON	16:22:19
263	43.57	XLON	16:22:19
100	43.58	XLON	16:23:20
275	43.58	XLON	16:23:20
265	43.57	XLON	16:23:20
245	43.58	XLON	16:23:24
291	43.58	XLON	16:23:24
50	43.58	XLON	16:23:24
41	43.57	XLON	16:23:38
224	43.57	XLON	16:23:38
265	43.56	XLON	16:23:39
265	43.57	XLON	16:23:51
265	43.56	XLON	16:24:01
265	43.57	XLON	16:24:19
265	43.57	XLON	16:24:20
265	43.57	XLON	16:24:52
265	43.57	XLON	16:24:56
265	43.56	XLON	16:25:03
14	43.55	XLON	16:25:06
25	43.56	XLON	16:25:25
264	43.56	XLON	16:25:25
204	43.56	XLON	16:25:25
256	43.57	XLON	16:25:49
217	43.57	XLON	16:25:49
109	43.57	XLON	16:25:59
140	43.57	XLON	16:25:59
61	43.56	XLON	16:25:59
204	43.56	XLON	16:26:06
187	43.56	XLON	16:26:53
77	43.56	XLON	16:26:53
63	43.56	XLON	16:27:02
246	43.56	XLON	16:27:02
98	43.57	XLON	16:27:27
326	43.57	XLON	16:27:27
889	43.57	XLON	16:27:27
326	43.57	XLON	16:27:39
199	43.57	XLON	16:27:39
265	43.56	XLON	16:27:52
251	43.55	XLON	16:28:03
265	43.55	XLON	16:28:15
209	43.55	XLON	16:28:24
12	43.55	XLON	16:28:24
265	43.55	XLON	16:28:26
265	43.54	XLON	16:28:35
199	43.53	XLON	16:28:36
181	43.53	XLON	16:28:59
55	43.53	XLON	16:28:59
89	43.53	XLON	16:28:59
126	43.53	XLON	16:29:09
218	43.53	XLON	16:29:09
18	43.53	XLON	16:29:09
167	43.53	XLON	16:29:19
191	43.53	XLON	16:29:19
225	43.53	XLON	16:29:19
159	43.53	XLON	16:29:19
161	43.53	XLON	16:29:20
165	43.53	XLON	16:29:21
180	43.53	XLON	16:29:21

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGMVLMMGDZM

Unilever (LSE:ULVR)
Historical Stock Chart
From May 2024 to Jun 2024

Unilever (LSE:ULVR)
Historical Stock Chart
From Jun 2023 to Jun 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ULVR Unilever Plc

Unilever PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists