Unilever PLC Transaction in Own Shares

RNS Number : 4012S

Unilever PLC

14 June 2024

TRANSACTIONS IN OWN SECURITIES

14 June 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	13 June 2024

Number of ordinary shares purchased:	200,000

Highest price paid per share:	GBP 44.1000

Lowest price paid per share:	GBP 43.7700

Volume weighted average price paid per share:	GBP 43.9492

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 21,601,478 of its ordinary shares in treasury and has 2,499,895,860 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	43.9492	200,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
264	43.89	XLON	09:22:03
122	43.89	XLON	09:22:53
142	43.89	XLON	09:22:53
264	43.88	XLON	09:23:28
264	43.87	XLON	09:23:28
264	43.87	XLON	09:23:28
264	43.89	XLON	09:24:21
264	43.88	XLON	09:25:31
175	43.88	XLON	09:28:28
89	43.88	XLON	09:28:28
264	43.87	XLON	09:29:00
35	43.86	XLON	09:29:57
229	43.86	XLON	09:30:26
264	43.85	XLON	09:30:26
43	43.84	XLON	09:31:27
221	43.84	XLON	09:32:13
264	43.83	XLON	09:32:13
133	43.83	XLON	09:32:27
131	43.83	XLON	09:32:27
54	43.82	XLON	09:32:57
210	43.82	XLON	09:33:03
264	43.81	XLON	09:33:10
166	43.80	XLON	09:33:27
98	43.80	XLON	09:33:57
264	43.82	XLON	09:35:16
96	43.81	XLON	09:35:58
168	43.81	XLON	09:35:58
264	43.84	XLON	09:37:18
264	43.83	XLON	09:38:10
264	43.84	XLON	09:41:40
264	43.84	XLON	09:43:09
264	43.84	XLON	09:43:21
264	43.83	XLON	09:44:11
264	43.82	XLON	09:44:23
264	43.81	XLON	09:45:36
264	43.80	XLON	09:45:36
110	43.79	XLON	09:46:47
154	43.79	XLON	09:46:54
160	43.81	XLON	09:47:27
104	43.81	XLON	09:47:27
264	43.80	XLON	09:49:59
47	43.81	XLON	09:50:44
217	43.81	XLON	09:50:44
212	43.81	XLON	09:51:58
233	43.82	XLON	09:52:48
31	43.82	XLON	09:52:48
52	43.81	XLON	09:52:55
92	43.81	XLON	09:53:58
172	43.81	XLON	09:54:40
197	43.82	XLON	09:56:57
67	43.82	XLON	09:56:57
185	43.82	XLON	09:57:44
79	43.82	XLON	09:57:44
264	43.81	XLON	09:57:57
182	43.82	XLON	09:59:57
82	43.82	XLON	09:59:57
157	43.81	XLON	10:00:57
107	43.81	XLON	10:01:00
264	43.80	XLON	10:01:58
264	43.82	XLON	10:02:58
160	43.81	XLON	10:03:28
104	43.81	XLON	10:03:32
258	43.80	XLON	10:03:58
6	43.80	XLON	10:04:03
37	43.81	XLON	10:05:55
227	43.81	XLON	10:05:55
182	43.82	XLON	10:06:57
82	43.82	XLON	10:06:58
264	43.81	XLON	10:07:45
37	43.80	XLON	10:08:27
227	43.80	XLON	10:08:45
62	43.79	XLON	10:08:57
202	43.79	XLON	10:09:02
264	43.78	XLON	10:09:28
160	43.77	XLON	10:09:30
104	43.77	XLON	10:09:30
264	43.81	XLON	10:11:23
213	43.82	XLON	10:15:01
51	43.82	XLON	10:15:01
264	43.81	XLON	10:15:03
264	43.80	XLON	10:16:58
264	43.81	XLON	10:17:56
87	43.83	XLON	10:22:57
146	43.83	XLON	10:23:28
31	43.83	XLON	10:23:28
86	43.82	XLON	10:23:58
178	43.82	XLON	10:25:15
232	43.84	XLON	10:26:00
32	43.84	XLON	10:26:00
160	43.83	XLON	10:26:28
104	43.83	XLON	10:26:28
122	43.83	XLON	10:31:27
142	43.83	XLON	10:31:45
264	43.85	XLON	10:35:44
144	43.84	XLON	10:38:39
120	43.84	XLON	10:39:31
264	43.83	XLON	10:40:24
122	43.84	XLON	10:41:51
142	43.84	XLON	10:41:51
202	43.87	XLON	10:46:15
18	43.87	XLON	10:46:15
91	43.88	XLON	10:47:07
264	43.87	XLON	10:47:09
209	43.87	XLON	10:47:09
11	43.87	XLON	10:47:09
39	43.87	XLON	10:47:27
264	43.87	XLON	10:48:13
52	43.86	XLON	10:48:22
67	43.86	XLON	10:48:22
145	43.86	XLON	10:48:22
2	43.85	XLON	10:50:28
209	43.87	XLON	10:50:52
11	43.87	XLON	10:50:52
264	43.86	XLON	10:51:00
2	43.86	XLON	10:52:28
2	43.86	XLON	10:53:29
68	43.86	XLON	10:53:30
192	43.86	XLON	10:54:06
200	43.85	XLON	10:54:20
1	43.85	XLON	10:54:28
61	43.85	XLON	10:54:28
1	43.84	XLON	10:56:27
263	43.84	XLON	10:57:22
264	43.83	XLON	10:59:06
250	43.83	XLON	10:59:06
209	43.83	XLON	10:59:06
264	43.83	XLON	10:59:06
209	43.83	XLON	10:59:07
240	43.83	XLON	10:59:07
264	43.84	XLON	10:59:08
264	43.83	XLON	10:59:09
148	43.84	XLON	10:59:13
209	43.84	XLON	10:59:13
202	43.84	XLON	10:59:13
264	43.84	XLON	11:00:38
264	43.84	XLON	11:01:55
264	43.83	XLON	11:01:55
131	43.83	XLON	11:01:55
465	43.85	XLON	11:02:12
264	43.85	XLON	11:03:48
1	43.84	XLON	11:03:48
263	43.84	XLON	11:05:33
264	43.84	XLON	11:09:25
133	43.83	XLON	11:09:32
264	43.82	XLON	11:09:32
137	43.81	XLON	11:09:32
127	43.81	XLON	11:09:32
54	43.80	XLON	11:09:50
210	43.80	XLON	11:09:50
204	43.79	XLON	11:09:51
60	43.79	XLON	11:09:51
12	43.79	XLON	11:11:29
208	43.79	XLON	11:11:29
190	43.80	XLON	11:12:52
30	43.80	XLON	11:12:52
264	43.80	XLON	11:12:52
135	43.81	XLON	11:13:15
93	43.81	XLON	11:13:15
209	43.81	XLON	11:13:15
202	43.81	XLON	11:13:15
129	43.81	XLON	11:13:15
264	43.80	XLON	11:15:08
66	43.81	XLON	11:16:58
213	43.81	XLON	11:16:58
264	43.80	XLON	11:17:56
264	43.81	XLON	11:19:08
264	43.81	XLON	11:21:14
264	43.82	XLON	11:23:16
264	43.82	XLON	11:24:24
119	43.82	XLON	11:24:24
126	43.82	XLON	11:24:24
49	43.84	XLON	11:25:46
252	43.84	XLON	11:25:46
507	43.84	XLON	11:25:46
161	43.84	XLON	11:25:46
88	43.84	XLON	11:25:46
83	43.88	XLON	11:27:57
137	43.88	XLON	11:27:57
13	43.87	XLON	11:29:48
251	43.87	XLON	11:29:52
264	43.87	XLON	11:30:57
264	43.86	XLON	11:30:57
122	43.86	XLON	11:30:57
98	43.86	XLON	11:30:57
167	43.88	XLON	11:30:58
88	43.88	XLON	11:30:58
1,000	43.88	XLON	11:30:58
335	43.88	XLON	11:30:58
264	43.88	XLON	11:31:48
264	43.88	XLON	11:32:41
264	43.87	XLON	11:34:01
264	43.86	XLON	11:34:17
97	43.87	XLON	11:35:20
208	43.87	XLON	11:35:27
12	43.87	XLON	11:35:27
208	43.87	XLON	11:35:27
12	43.87	XLON	11:35:27
218	43.86	XLON	11:35:48
46	43.86	XLON	11:35:48
210	43.86	XLON	11:36:59
10	43.86	XLON	11:36:59
146	43.86	XLON	11:37:25
74	43.86	XLON	11:37:25
77	43.86	XLON	11:37:27
143	43.86	XLON	11:37:27
18	43.86	XLON	11:37:38
202	43.86	XLON	11:37:38
210	43.86	XLON	11:37:42
10	43.86	XLON	11:37:42
210	43.86	XLON	11:37:43
10	43.86	XLON	11:37:43
264	43.85	XLON	11:38:32
8	43.86	XLON	11:39:50
126	43.86	XLON	11:39:50
210	43.86	XLON	11:39:50
209	43.86	XLON	11:39:50
202	43.86	XLON	11:39:50
133	43.86	XLON	11:39:50
5	43.86	XLON	11:39:50
264	43.87	XLON	11:40:50
264	43.86	XLON	11:41:03
264	43.85	XLON	11:43:33
118	43.86	XLON	11:47:10
71	43.86	XLON	11:47:10
202	43.86	XLON	11:47:10
89	43.86	XLON	11:47:10
1	43.86	XLON	11:47:10
130	43.86	XLON	11:50:26
134	43.86	XLON	11:50:26
110	43.86	XLON	11:50:26
179	43.86	XLON	11:50:26
117	43.86	XLON	11:51:30
202	43.86	XLON	11:51:30
89	43.86	XLON	11:51:30
85	43.87	XLON	11:53:10
73	43.87	XLON	11:53:10
101	43.87	XLON	11:53:10
264	43.86	XLON	11:53:57
46	43.86	XLON	11:55:02
218	43.86	XLON	11:55:02
167	43.85	XLON	11:55:36
88	43.87	XLON	11:57:00
125	43.87	XLON	11:57:00
209	43.87	XLON	11:57:00
196	43.87	XLON	11:57:00
264	43.86	XLON	11:58:03
64	43.85	XLON	11:58:08
33	43.85	XLON	11:58:08
264	43.84	XLON	11:58:25
264	43.85	XLON	12:00:58
264	43.85	XLON	12:01:33
89	43.85	XLON	12:04:10
151	43.85	XLON	12:04:28
87	43.85	XLON	12:04:28
93	43.86	XLON	12:05:28
99	43.86	XLON	12:05:58
100	43.86	XLON	12:06:20
264	43.85	XLON	12:06:45
264	43.85	XLON	12:07:03
250	43.86	XLON	12:08:59
132	43.87	XLON	12:10:10
373	43.87	XLON	12:10:10
264	43.86	XLON	12:10:36
197	43.89	XLON	12:13:30
264	43.89	XLON	12:13:30
209	43.89	XLON	12:13:30
7	43.89	XLON	12:13:30
264	43.89	XLON	12:14:01
12	43.89	XLON	12:15:09
252	43.89	XLON	12:15:09
264	43.88	XLON	12:15:09
19	43.89	XLON	12:15:28
245	43.89	XLON	12:15:32
38	43.89	XLON	12:16:54
226	43.89	XLON	12:17:43
264	43.89	XLON	12:18:08
264	43.89	XLON	12:18:38
264	43.89	XLON	12:20:01
5	43.89	XLON	12:21:30
259	43.89	XLON	12:21:30
264	43.88	XLON	12:21:30
19	43.88	XLON	12:21:32
245	43.88	XLON	12:21:32
264	43.87	XLON	12:22:02
264	43.89	XLON	12:23:06
264	43.88	XLON	12:23:16
264	43.87	XLON	12:23:25
264	43.88	XLON	12:25:50
264	43.87	XLON	12:28:26
264	43.86	XLON	12:28:40
264	43.86	XLON	12:29:20
157	43.85	XLON	12:30:33
107	43.85	XLON	12:30:33
27	43.85	XLON	12:31:41
237	43.85	XLON	12:33:36
264	43.84	XLON	12:35:16
264	43.86	XLON	12:38:58
48	43.85	XLON	12:39:45
216	43.85	XLON	12:40:14
264	43.84	XLON	12:40:32
264	43.83	XLON	12:40:54
264	43.82	XLON	12:41:10
100	43.81	XLON	12:41:45
264	43.82	XLON	12:42:40
264	43.85	XLON	12:47:36
264	43.86	XLON	12:47:54
250	43.89	XLON	12:49:50
250	43.89	XLON	12:49:50
250	43.89	XLON	12:49:50
27	43.89	XLON	12:49:50
264	43.90	XLON	12:51:37
241	43.89	XLON	12:51:37
23	43.89	XLON	12:51:37
264	43.89	XLON	12:54:14
182	43.88	XLON	12:55:12
82	43.88	XLON	12:55:12
240	43.89	XLON	12:56:57
73	43.89	XLON	12:56:57
200	43.89	XLON	12:56:57
264	43.88	XLON	12:57:13
180	43.88	XLON	13:00:00
262	43.88	XLON	13:00:00
151	43.88	XLON	13:00:00
208	43.88	XLON	13:00:00
135	43.87	XLON	13:00:51
129	43.87	XLON	13:00:51
264	43.86	XLON	13:01:57
264	43.85	XLON	13:02:29
264	43.84	XLON	13:04:48
253	43.84	XLON	13:07:30
224	43.84	XLON	13:07:30
284	43.86	XLON	13:09:20
264	43.85	XLON	13:09:22
214	43.88	XLON	13:12:31
18	43.88	XLON	13:12:31
36	43.88	XLON	13:12:31
253	43.88	XLON	13:12:31
88	43.88	XLON	13:12:31
243	43.88	XLON	13:14:00
73	43.88	XLON	13:15:00
220	43.88	XLON	13:15:29
211	43.88	XLON	13:16:18
9	43.88	XLON	13:16:18
35	43.88	XLON	13:16:57
106	43.88	XLON	13:16:57
79	43.88	XLON	13:16:57
264	43.87	XLON	13:17:37
220	43.88	XLON	13:19:26
262	43.88	XLON	13:19:50
132	43.88	XLON	13:19:50
70	43.88	XLON	13:22:27
78	43.88	XLON	13:22:27
220	43.88	XLON	13:22:40
168	43.88	XLON	13:22:40
262	43.88	XLON	13:22:40
170	43.88	XLON	13:22:40
2	43.88	XLON	13:22:40
254	43.90	XLON	13:25:00
95	43.90	XLON	13:25:00
265	43.91	XLON	13:26:58
385	43.91	XLON	13:26:58
253	43.91	XLON	13:26:58
133	43.91	XLON	13:26:58
146	43.91	XLON	13:26:58
264	43.91	XLON	13:29:52
264	43.92	XLON	13:30:03
264	43.91	XLON	13:30:05
264	43.90	XLON	13:30:05
264	43.89	XLON	13:30:05
264	43.90	XLON	13:30:35
264	43.89	XLON	13:30:35
264	43.88	XLON	13:31:24
264	43.87	XLON	13:31:25
264	43.86	XLON	13:32:18
264	43.88	XLON	13:33:36
264	43.87	XLON	13:34:11
264	43.86	XLON	13:34:15
264	43.87	XLON	13:36:03
264	43.87	XLON	13:37:23
264	43.86	XLON	13:37:23
264	43.86	XLON	13:37:23
264	43.86	XLON	13:37:24
264	43.85	XLON	13:37:29
264	43.86	XLON	13:39:53
192	43.91	XLON	13:46:10
264	43.90	XLON	13:46:23
164	43.92	XLON	13:49:05
246	43.92	XLON	13:49:05
237	43.92	XLON	13:49:05
165	43.92	XLON	13:49:06
55	43.92	XLON	13:49:06
249	43.91	XLON	13:49:38
15	43.91	XLON	13:49:38
220	43.91	XLON	13:50:31
220	43.93	XLON	13:51:33
220	43.93	XLON	13:51:34
264	43.95	XLON	13:53:25
116	43.95	XLON	13:54:22
246	43.95	XLON	13:54:22
250	43.96	XLON	13:54:33
297	43.96	XLON	13:54:34
70	43.96	XLON	13:54:34
264	43.95	XLON	13:55:13
220	43.95	XLON	13:56:00
264	43.94	XLON	13:56:34
264	43.93	XLON	13:56:49
264	43.93	XLON	13:57:25
264	43.92	XLON	13:58:54
83	43.91	XLON	13:59:17
181	43.91	XLON	13:59:51
220	43.91	XLON	13:59:51
40	43.91	XLON	14:00:10
264	43.93	XLON	14:00:34
264	43.92	XLON	14:01:10
23	43.91	XLON	14:01:13
102	43.91	XLON	14:01:45
99	43.91	XLON	14:01:45
264	43.92	XLON	14:02:30
264	43.92	XLON	14:02:36
264	43.91	XLON	14:02:51
264	43.91	XLON	14:03:45
60	43.91	XLON	14:05:02
204	43.91	XLON	14:05:02
264	43.91	XLON	14:05:52
264	43.90	XLON	14:06:20
220	43.90	XLON	14:07:20
264	43.91	XLON	14:07:46
264	43.92	XLON	14:09:50
307	43.92	XLON	14:09:50
297	43.92	XLON	14:09:50
105	43.92	XLON	14:09:50
97	43.93	XLON	14:11:15
123	43.93	XLON	14:11:15
221	43.94	XLON	14:12:17
170	43.94	XLON	14:12:17
307	43.94	XLON	14:12:17
37	43.94	XLON	14:12:17
200	43.95	XLON	14:13:35
50	43.95	XLON	14:13:35
14	43.95	XLON	14:13:35
133	43.95	XLON	14:14:13
87	43.95	XLON	14:14:13
264	43.94	XLON	14:14:13
37	43.96	XLON	14:15:33
37	43.96	XLON	14:15:33
264	43.95	XLON	14:15:38
384	43.95	XLON	14:16:00
85	43.95	XLON	14:16:00
23	43.94	XLON	14:16:55
151	43.95	XLON	14:17:57
307	43.95	XLON	14:17:57
264	43.95	XLON	14:17:57
23	43.94	XLON	14:17:58
218	43.94	XLON	14:18:19
146	43.94	XLON	14:19:37
74	43.94	XLON	14:19:37
18	43.93	XLON	14:19:51
17	43.96	XLON	14:21:22
30	43.96	XLON	14:21:22
35	43.96	XLON	14:21:22
297	43.96	XLON	14:21:22
35	43.96	XLON	14:21:22
328	43.96	XLON	14:21:22
264	43.95	XLON	14:21:38
93	43.96	XLON	14:22:10
127	43.96	XLON	14:22:10
158	43.96	XLON	14:22:30
241	43.96	XLON	14:22:30
264	43.96	XLON	14:24:50
249	43.96	XLON	14:25:09
166	43.96	XLON	14:25:09
307	43.96	XLON	14:25:09
297	43.96	XLON	14:25:09
234	43.96	XLON	14:25:09
264	43.95	XLON	14:25:09
100	43.94	XLON	14:25:20
164	43.94	XLON	14:25:20
172	43.93	XLON	14:26:23
92	43.93	XLON	14:26:23
220	43.94	XLON	14:27:43
220	43.94	XLON	14:28:00
264	43.93	XLON	14:28:15
297	43.93	XLON	14:28:40
184	43.93	XLON	14:28:40
28	43.92	XLON	14:29:19
236	43.92	XLON	14:29:19
223	43.92	XLON	14:30:20
307	43.92	XLON	14:30:20
109	43.92	XLON	14:30:20
220	43.94	XLON	14:30:34
87	43.94	XLON	14:30:34
297	43.94	XLON	14:30:34
20	43.94	XLON	14:30:34
264	43.93	XLON	14:30:35
264	43.94	XLON	14:31:05
264	43.93	XLON	14:31:05
264	43.92	XLON	14:31:07
264	43.91	XLON	14:31:17
264	43.90	XLON	14:31:29
186	43.89	XLON	14:31:34
78	43.89	XLON	14:31:34
264	43.91	XLON	14:31:48
264	43.90	XLON	14:31:53
264	43.89	XLON	14:32:03
143	43.88	XLON	14:32:11
428	43.89	XLON	14:32:40
161	43.89	XLON	14:33:00
59	43.89	XLON	14:33:00
121	43.88	XLON	14:33:07
297	43.88	XLON	14:33:10
57	43.88	XLON	14:33:10
103	43.89	XLON	14:33:45
663	43.89	XLON	14:33:45
297	43.93	XLON	14:34:46
179	43.93	XLON	14:34:46
246	43.95	XLON	14:34:53
210	43.95	XLON	14:34:53
264	43.95	XLON	14:35:01
307	43.95	XLON	14:35:01
180	43.95	XLON	14:35:01
204	43.95	XLON	14:35:01
80	43.95	XLON	14:35:01
27	43.96	XLON	14:35:18
220	43.96	XLON	14:35:21
264	43.97	XLON	14:35:37
220	43.97	XLON	14:35:37
264	43.96	XLON	14:35:42
220	43.96	XLON	14:36:20
22	43.96	XLON	14:36:20
247	43.97	XLON	14:37:06
307	43.97	XLON	14:37:06
297	43.97	XLON	14:37:06
204	43.97	XLON	14:37:06
264	43.97	XLON	14:38:47
244	43.97	XLON	14:38:59
307	43.97	XLON	14:38:59
297	43.97	XLON	14:38:59
215	43.97	XLON	14:38:59
196	43.97	XLON	14:38:59
417	44.01	XLON	14:40:05
199	44.01	XLON	14:40:05
55	44.01	XLON	14:40:05
55	44.01	XLON	14:40:05
55	44.01	XLON	14:40:05
199	44.01	XLON	14:40:05
307	44.01	XLON	14:40:05
50	44.01	XLON	14:40:05
264	44.00	XLON	14:40:20
220	44.01	XLON	14:40:43
256	43.99	XLON	14:40:59
8	43.99	XLON	14:40:59
264	43.98	XLON	14:41:13
248	44.00	XLON	14:43:21
307	44.00	XLON	14:43:21
208	44.00	XLON	14:43:21
297	44.00	XLON	14:43:21
71	44.00	XLON	14:43:21
264	43.99	XLON	14:43:21
102	43.99	XLON	14:43:23
118	43.99	XLON	14:43:23
179	43.99	XLON	14:43:24
66	43.99	XLON	14:43:24
220	43.99	XLON	14:44:50
253	43.98	XLON	14:44:51
11	43.98	XLON	14:44:51
264	43.97	XLON	14:45:26
264	43.97	XLON	14:47:20
148	43.96	XLON	14:47:25
116	43.96	XLON	14:47:25
264	43.97	XLON	14:48:15
264	43.97	XLON	14:49:39
264	43.99	XLON	14:51:40
264	43.98	XLON	14:51:41
192	43.97	XLON	14:52:17
72	43.97	XLON	14:52:17
183	43.98	XLON	14:52:44
96	43.98	XLON	14:52:44
184	43.98	XLON	14:52:48
36	43.98	XLON	14:52:48
54	43.98	XLON	14:53:41
113	43.98	XLON	14:53:41
97	43.98	XLON	14:53:41
225	43.97	XLON	14:54:07
39	43.97	XLON	14:54:16
264	43.97	XLON	14:54:30
242	43.96	XLON	14:55:47
22	43.96	XLON	14:56:21
264	43.97	XLON	14:57:06
220	43.97	XLON	14:57:06
264	43.96	XLON	14:58:11
1,000	43.96	XLON	14:58:32
212	43.96	XLON	14:58:32
264	43.97	XLON	14:58:55
220	43.96	XLON	14:59:17
44	43.96	XLON	14:59:27
79	43.96	XLON	15:00:21
185	43.96	XLON	15:00:41
220	43.96	XLON	15:01:14
87	43.96	XLON	15:01:15
232	43.96	XLON	15:01:15
90	43.96	XLON	15:01:15
165	43.96	XLON	15:01:16
165	43.96	XLON	15:01:17
168	43.96	XLON	15:01:18
264	43.95	XLON	15:01:40
220	43.95	XLON	15:01:40
264	43.94	XLON	15:01:40
152	43.93	XLON	15:02:50
112	43.93	XLON	15:03:03
200	43.95	XLON	15:04:00
64	43.95	XLON	15:04:16
176	43.95	XLON	15:04:24
218	43.95	XLON	15:04:33
2	43.95	XLON	15:04:33
170	43.95	XLON	15:05:13
94	43.95	XLON	15:05:13
264	43.94	XLON	15:05:20
162	43.93	XLON	15:05:29
102	43.93	XLON	15:05:29
264	43.92	XLON	15:05:37
35	43.91	XLON	15:06:29
149	43.93	XLON	15:08:48
115	43.93	XLON	15:08:48
149	43.93	XLON	15:08:48
307	43.93	XLON	15:08:48
297	43.93	XLON	15:08:48
230	43.93	XLON	15:08:48
65	43.93	XLON	15:08:48
264	43.93	XLON	15:11:48
157	43.93	XLON	15:12:03
197	43.93	XLON	15:12:03
202	43.93	XLON	15:12:12
18	43.93	XLON	15:12:12
264	43.92	XLON	15:12:19
205	43.93	XLON	15:14:49
15	43.93	XLON	15:14:49
91	43.95	XLON	15:15:03
251	43.95	XLON	15:15:03
212	43.95	XLON	15:15:03
143	43.95	XLON	15:15:03
169	43.95	XLON	15:15:03
297	43.95	XLON	15:15:03
850	43.95	XLON	15:15:03
264	43.95	XLON	15:16:10
210	43.95	XLON	15:16:10
10	43.95	XLON	15:16:10
210	43.95	XLON	15:16:10
44	43.95	XLON	15:16:10
81	43.95	XLON	15:16:14
205	43.95	XLON	15:16:14
5	43.95	XLON	15:16:22
201	43.95	XLON	15:16:22
109	43.95	XLON	15:16:22
264	43.95	XLON	15:16:47
160	43.95	XLON	15:16:47
100	43.95	XLON	15:16:47
30	43.95	XLON	15:16:47
196	43.95	XLON	15:16:57
24	43.95	XLON	15:16:57
264	43.94	XLON	15:17:12
264	43.93	XLON	15:17:41
190	43.95	XLON	15:18:59
30	43.95	XLON	15:18:59
139	43.94	XLON	15:19:01
125	43.94	XLON	15:19:16
220	43.94	XLON	15:20:16
220	43.94	XLON	15:20:33
264	43.94	XLON	15:22:12
307	43.95	XLON	15:22:46
297	43.95	XLON	15:22:46
181	43.95	XLON	15:22:46
212	43.95	XLON	15:22:46
260	43.95	XLON	15:22:46
181	43.95	XLON	15:22:46
88	43.95	XLON	15:22:46
21	43.95	XLON	15:22:46
75	43.94	XLON	15:23:13
189	43.94	XLON	15:23:14
29	43.95	XLON	15:24:06
184	43.96	XLON	15:24:16
276	43.96	XLON	15:24:16
500	43.96	XLON	15:24:16
263	43.98	XLON	15:26:12
297	43.98	XLON	15:26:33
307	43.98	XLON	15:26:33
51	43.98	XLON	15:26:33
429	43.98	XLON	15:26:33
342	43.98	XLON	15:26:33
214	43.98	XLON	15:26:33
40	43.98	XLON	15:26:33
264	43.97	XLON	15:26:53
264	43.97	XLON	15:27:09
264	43.98	XLON	15:27:45
264	43.99	XLON	15:28:03
230	43.99	XLON	15:28:03
130	43.99	XLON	15:28:03
307	43.99	XLON	15:28:03
297	43.99	XLON	15:28:03
212	43.99	XLON	15:28:03
100	43.99	XLON	15:28:40
220	43.99	XLON	15:28:40
264	43.98	XLON	15:29:57
371	43.99	XLON	15:30:08
100	43.99	XLON	15:30:08
307	43.99	XLON	15:30:08
204	43.99	XLON	15:30:08
100	43.99	XLON	15:30:13
220	43.99	XLON	15:30:13
264	43.98	XLON	15:30:19
220	43.98	XLON	15:30:19
264	43.97	XLON	15:30:19
202	43.97	XLON	15:30:20
220	43.97	XLON	15:30:21
20	43.96	XLON	15:31:35
213	43.96	XLON	15:31:35
31	43.96	XLON	15:31:35
384	43.96	XLON	15:31:35
180	43.96	XLON	15:31:35
371	43.96	XLON	15:31:35
199	43.96	XLON	15:31:35
245	43.96	XLON	15:31:35
200	43.97	XLON	15:33:01
64	43.97	XLON	15:33:01
193	43.97	XLON	15:33:33
71	43.97	XLON	15:33:33
61	43.96	XLON	15:33:55
66	43.96	XLON	15:33:55
32	43.96	XLON	15:33:55
92	43.96	XLON	15:33:55
13	43.96	XLON	15:33:55
45	43.96	XLON	15:34:50
219	43.96	XLON	15:35:02
139	43.96	XLON	15:35:02
186	43.96	XLON	15:35:02
203	43.96	XLON	15:35:33
61	43.96	XLON	15:35:56
207	43.99	XLON	15:36:41
371	43.99	XLON	15:36:41
264	43.99	XLON	15:36:41
221	43.99	XLON	15:36:41
100	43.99	XLON	15:36:41
192	43.99	XLON	15:36:41
7	44.00	XLON	15:37:57
20	44.00	XLON	15:37:57
133	44.00	XLON	15:37:57
1,000	44.00	XLON	15:37:57
23	44.00	XLON	15:38:44
241	44.00	XLON	15:38:44
454	44.00	XLON	15:38:44
264	44.00	XLON	15:38:44
675	44.01	XLON	15:39:47
100	44.01	XLON	15:40:20
100	44.01	XLON	15:40:21
384	44.01	XLON	15:40:21
714	44.01	XLON	15:40:21
27	44.01	XLON	15:40:21
264	44.00	XLON	15:40:54
242	44.01	XLON	15:41:28
220	44.01	XLON	15:41:29
264	44.01	XLON	15:41:30
371	44.01	XLON	15:41:55
118	44.01	XLON	15:41:55
264	44.01	XLON	15:41:59
264	44.00	XLON	15:41:59
197	44.00	XLON	15:42:06
371	44.00	XLON	15:42:06
264	44.00	XLON	15:42:15
213	44.00	XLON	15:42:15
261	44.00	XLON	15:42:30
240	44.00	XLON	15:42:30
384	44.00	XLON	15:42:30
199	44.00	XLON	15:42:30
264	44.00	XLON	15:42:30
261	44.00	XLON	15:42:31
248	44.00	XLON	15:42:31
264	44.00	XLON	15:42:31
384	44.00	XLON	15:42:31
371	44.00	XLON	15:42:31
146	44.00	XLON	15:43:01
118	44.00	XLON	15:43:01
95	44.00	XLON	15:43:35
264	44.02	XLON	15:44:41
220	44.02	XLON	15:44:50
220	44.02	XLON	15:44:51
211	44.02	XLON	15:45:23
417	44.02	XLON	15:45:23
342	44.02	XLON	15:45:23
262	44.05	XLON	15:47:51
384	44.05	XLON	15:47:51
371	44.05	XLON	15:47:51
210	44.05	XLON	15:47:51
220	44.05	XLON	15:47:51
112	44.06	XLON	15:48:02
176	44.06	XLON	15:48:02
264	44.06	XLON	15:49:20
360	44.06	XLON	15:49:40
166	44.06	XLON	15:49:41
98	44.06	XLON	15:49:41
264	44.05	XLON	15:50:22
384	44.05	XLON	15:50:22
18	44.05	XLON	15:50:22
371	44.05	XLON	15:50:46
100	44.05	XLON	15:50:47
84	44.05	XLON	15:51:03
180	44.05	XLON	15:51:03
264	44.04	XLON	15:51:56
264	44.03	XLON	15:51:56
287	44.03	XLON	15:51:56
141	44.05	XLON	15:53:38
237	44.05	XLON	15:54:08
371	44.05	XLON	15:54:08
264	44.04	XLON	15:54:10
100	44.04	XLON	15:54:22
120	44.04	XLON	15:54:22
264	44.03	XLON	15:54:24
148	44.03	XLON	15:55:01
12	44.03	XLON	15:55:01
9	44.03	XLON	15:55:01
76	44.03	XLON	15:55:01
19	44.03	XLON	15:55:01
100	44.03	XLON	15:55:01
384	44.03	XLON	15:55:01
371	44.03	XLON	15:55:01
209	44.03	XLON	15:55:01
264	44.03	XLON	15:55:05
264	44.02	XLON	15:55:06
6	44.03	XLON	15:56:03
258	44.03	XLON	15:56:26
264	44.02	XLON	15:56:39
39	44.02	XLON	15:57:27
100	44.02	XLON	15:57:44
200	44.02	XLON	15:57:44
264	44.02	XLON	15:58:24
13	44.02	XLON	15:58:28
270	44.03	XLON	15:59:22
376	44.03	XLON	15:59:22
100	44.03	XLON	15:59:22
251	44.03	XLON	15:59:22
347	44.03	XLON	15:59:22
19	44.03	XLON	15:59:22
223	44.03	XLON	15:59:22
449	44.03	XLON	15:59:22
446	44.03	XLON	15:59:23
398	44.03	XLON	15:59:23
493	44.03	XLON	15:59:23
74	44.03	XLON	15:59:23
264	44.03	XLON	16:00:10
264	44.03	XLON	16:00:40
500	44.03	XLON	16:00:43
217	44.03	XLON	16:00:43
11	44.03	XLON	16:01:02
57	44.03	XLON	16:01:07
196	44.03	XLON	16:01:17
481	44.03	XLON	16:01:17
100	44.03	XLON	16:01:17
218	44.03	XLON	16:01:17
106	44.03	XLON	16:01:17
99	44.02	XLON	16:01:20
165	44.02	XLON	16:01:20
68	44.04	XLON	16:02:21
196	44.04	XLON	16:02:21
264	44.03	XLON	16:03:08
481	44.03	XLON	16:03:08
464	44.03	XLON	16:03:08
121	44.03	XLON	16:03:08
264	44.02	XLON	16:03:36
99	44.03	XLON	16:04:20
448	44.03	XLON	16:04:20
100	44.03	XLON	16:04:20
39	44.03	XLON	16:04:20
225	44.02	XLON	16:04:32
38	44.02	XLON	16:05:21
264	44.03	XLON	16:05:23
27	44.03	XLON	16:05:39
106	44.03	XLON	16:05:39
253	44.03	XLON	16:05:39
1	44.02	XLON	16:05:47
397	44.03	XLON	16:06:20
224	44.03	XLON	16:06:20
238	44.05	XLON	16:07:46
100	44.05	XLON	16:07:46
452	44.05	XLON	16:07:46
20	44.05	XLON	16:07:46
481	44.05	XLON	16:07:46
594	44.05	XLON	16:07:46
180	44.07	XLON	16:08:30
401	44.07	XLON	16:08:30
435	44.07	XLON	16:09:05
31	44.07	XLON	16:09:05
66	44.07	XLON	16:09:05
391	44.07	XLON	16:09:40
26	44.07	XLON	16:09:40
416	44.07	XLON	16:09:40
264	44.08	XLON	16:10:39
135	44.08	XLON	16:10:39
221	44.08	XLON	16:10:50
224	44.08	XLON	16:10:50
253	44.09	XLON	16:11:10
220	44.10	XLON	16:11:33
230	44.10	XLON	16:11:36
316	44.10	XLON	16:11:36
23	44.10	XLON	16:11:36
264	44.09	XLON	16:11:47
272	44.10	XLON	16:12:26
264	44.10	XLON	16:12:33
264	44.10	XLON	16:12:50
250	44.10	XLON	16:12:50
264	44.09	XLON	16:13:09
264	44.08	XLON	16:13:24
264	44.07	XLON	16:13:29
264	44.06	XLON	16:13:30
36	44.08	XLON	16:14:17
200	44.08	XLON	16:14:17
28	44.08	XLON	16:14:17
27	44.07	XLON	16:14:30
237	44.07	XLON	16:14:30
264	44.06	XLON	16:14:30
264	44.06	XLON	16:15:16
500	44.06	XLON	16:15:27
186	44.06	XLON	16:15:27
112	44.06	XLON	16:15:35
124	44.06	XLON	16:15:37
28	44.06	XLON	16:16:04
264	44.06	XLON	16:16:18
601	44.06	XLON	16:16:18
41	44.06	XLON	16:16:18
52	44.06	XLON	16:16:28
212	44.06	XLON	16:16:30
264	44.05	XLON	16:16:47
19	44.04	XLON	16:17:03
131	44.04	XLON	16:17:04
264	44.06	XLON	16:18:15
601	44.06	XLON	16:18:17
222	44.06	XLON	16:18:17
328	44.06	XLON	16:18:17
153	44.06	XLON	16:18:17
264	44.08	XLON	16:18:46
45	44.08	XLON	16:18:46
210	44.08	XLON	16:18:46
83	44.08	XLON	16:19:05
315	44.09	XLON	16:19:34
581	44.09	XLON	16:19:34
272	44.09	XLON	16:19:34
166	44.09	XLON	16:19:34
181	44.08	XLON	16:19:37
264	44.09	XLON	16:20:04
249	44.09	XLON	16:20:20
136	44.09	XLON	16:20:20
22	44.09	XLON	16:20:20
499	44.10	XLON	16:20:35
74	44.10	XLON	16:20:35
105	44.09	XLON	16:20:35
105	44.09	XLON	16:20:35
54	44.09	XLON	16:20:41
274	44.10	XLON	16:21:32
564	44.10	XLON	16:21:32
384	44.10	XLON	16:21:50
217	44.10	XLON	16:22:10
503	44.10	XLON	16:22:10
264	44.09	XLON	16:22:16
220	44.09	XLON	16:22:50
220	44.09	XLON	16:22:59
264	44.09	XLON	16:23:21
581	44.09	XLON	16:23:21
56	44.09	XLON	16:23:21
233	44.09	XLON	16:23:39
264	44.09	XLON	16:24:59
581	44.09	XLON	16:24:59
216	44.09	XLON	16:24:59
264	44.09	XLON	16:24:59
7	44.10	XLON	16:25:00
407	44.10	XLON	16:25:00
263	44.10	XLON	16:25:00
135	44.09	XLON	16:25:00
129	44.09	XLON	16:25:00
264	44.09	XLON	16:25:31
272	44.09	XLON	16:25:40
199	44.09	XLON	16:25:40
127	44.08	XLON	16:26:27
264	44.10	XLON	16:26:43
581	44.10	XLON	16:26:43
249	44.10	XLON	16:26:43
225	44.10	XLON	16:26:43
351	44.10	XLON	16:26:43
199	44.09	XLON	16:26:44
65	44.09	XLON	16:26:44
320	44.10	XLON	16:27:10
93	44.10	XLON	16:27:10
291	44.10	XLON	16:27:20
197	44.10	XLON	16:27:30
125	44.10	XLON	16:27:30
222	44.09	XLON	16:27:35
243	44.10	XLON	16:27:50
100	44.10	XLON	16:27:50
264	44.10	XLON	16:28:13
25	44.10	XLON	16:28:13
195	44.10	XLON	16:28:13
227	44.10	XLON	16:28:20
328	44.10	XLON	16:28:47
226	44.10	XLON	16:28:47
110	44.10	XLON	16:28:47
261	44.10	XLON	16:28:47
261	44.10	XLON	16:28:48
134	44.09	XLON	16:29:14
175	44.09	XLON	16:29:14
218	44.09	XLON	16:29:24
2	44.09	XLON	16:29:24
237	44.09	XLON	16:29:30
258	44.10	XLON	16:29:40
222	44.10	XLON	16:29:48
242	44.10	XLON	16:29:48
32	44.10	XLON	16:29:49

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMVNFNGDZM

Unilever (LSE:ULVR)
Historical Stock Chart
From May 2024 to Jun 2024

Unilever (LSE:ULVR)
Historical Stock Chart
From Jun 2023 to Jun 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ULVR Unilever Plc

Unilever PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists