Unilever PLC Transaction in Own Shares

RNS Number : 3164R

Unilever PLC

06 June 2024

TRANSACTIONS IN OWN SECURITIES

06 June 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	05 June 2024

Number of ordinary shares purchased:	200,000

Highest price paid per share:	GBP 43.9900

Lowest price paid per share:	GBP 43.7200

Volume weighted average price paid per share:	GBP 43.8495

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 20,356,478 of its ordinary shares in treasury and has 2,501,140,860 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	43.8495	200,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
260	43.76	XLON	09:17:33
260	43.75	XLON	09:17:34
260	43.76	XLON	09:19:47
260	43.75	XLON	09:20:14
260	43.76	XLON	09:20:34
260	43.75	XLON	09:21:16
260	43.74	XLON	09:21:26
221	43.78	XLON	09:23:30
39	43.78	XLON	09:23:30
260	43.77	XLON	09:25:05
260	43.80	XLON	09:31:12
260	43.79	XLON	09:32:50
211	43.81	XLON	09:32:58
260	43.82	XLON	09:34:47
260	43.81	XLON	09:36:39
260	43.80	XLON	09:38:02
256	43.80	XLON	09:38:02
260	43.79	XLON	09:38:19
260	43.78	XLON	09:38:20
125	43.77	XLON	09:38:22
135	43.77	XLON	09:38:22
260	43.76	XLON	09:38:32
260	43.75	XLON	09:38:40
260	43.77	XLON	09:40:15
260	43.76	XLON	09:40:15
517	43.77	XLON	09:40:15
192	43.77	XLON	09:40:15
200	43.77	XLON	09:40:15
89	43.77	XLON	09:40:15
143	43.77	XLON	09:40:15
260	43.78	XLON	09:40:35
260	43.77	XLON	09:40:36
260	43.77	XLON	09:41:06
260	43.76	XLON	09:42:20
260	43.75	XLON	09:48:04
517	43.76	XLON	09:48:04
292	43.76	XLON	09:48:04
260	43.74	XLON	09:48:41
260	43.76	XLON	09:49:08
260	43.76	XLON	09:51:11
260	43.76	XLON	09:52:00
171	43.76	XLON	09:55:30
89	43.76	XLON	09:55:30
647	43.76	XLON	09:55:30
170	43.76	XLON	09:55:30
144	43.76	XLON	09:55:30
152	43.76	XLON	09:55:30
117	43.76	XLON	09:55:30
143	43.76	XLON	09:55:30
260	43.76	XLON	09:57:06
170	43.76	XLON	09:57:06
47	43.76	XLON	09:57:06
78	43.76	XLON	09:58:15
129	43.76	XLON	09:58:15
53	43.76	XLON	09:58:15
19	43.76	XLON	09:58:38
120	43.76	XLON	09:58:38
111	43.76	XLON	09:58:38
260	43.76	XLON	09:59:16
260	43.75	XLON	09:59:40
884	43.77	XLON	10:01:16
333	43.78	XLON	10:03:08
260	43.78	XLON	10:03:40
260	43.78	XLON	10:04:33
260	43.77	XLON	10:04:34
36	43.76	XLON	10:04:34
224	43.76	XLON	10:04:34
260	43.75	XLON	10:04:56
264	43.77	XLON	10:07:48
140	43.77	XLON	10:08:08
344	43.77	XLON	10:08:08
321	43.77	XLON	10:09:42
647	43.78	XLON	10:10:50
193	43.78	XLON	10:11:58
647	43.78	XLON	10:11:58
88	43.78	XLON	10:11:58
260	43.77	XLON	10:12:03
238	43.77	XLON	10:12:11
22	43.77	XLON	10:12:11
260	43.77	XLON	10:14:42
156	43.77	XLON	10:14:46
49	43.77	XLON	10:15:29
46	43.77	XLON	10:15:34
9	43.77	XLON	10:15:34
260	43.78	XLON	10:19:58
190	43.78	XLON	10:19:58
253	43.78	XLON	10:19:58
152	43.78	XLON	10:19:58
416	43.78	XLON	10:19:58
260	43.79	XLON	10:21:07
260	43.78	XLON	10:21:30
227	43.77	XLON	10:21:36
33	43.77	XLON	10:21:36
260	43.76	XLON	10:21:43
8	43.76	XLON	10:23:48
135	43.76	XLON	10:23:48
190	43.76	XLON	10:23:48
10	43.76	XLON	10:24:48
101	43.76	XLON	10:24:48
106	43.76	XLON	10:24:48
15	43.76	XLON	10:25:18
110	43.76	XLON	10:25:18
132	43.76	XLON	10:25:18
404	43.76	XLON	10:25:18
143	43.76	XLON	10:28:20
647	43.76	XLON	10:29:48
143	43.76	XLON	10:29:48
138	43.76	XLON	10:29:48
217	43.77	XLON	10:30:44
78	43.77	XLON	10:30:48
647	43.77	XLON	10:30:48
39	43.77	XLON	10:30:48
260	43.76	XLON	10:32:00
260	43.76	XLON	10:35:10
118	43.76	XLON	10:38:00
42	43.76	XLON	10:38:00
100	43.76	XLON	10:38:00
647	43.76	XLON	10:38:00
370	43.76	XLON	10:38:00
240	43.76	XLON	10:38:00
152	43.76	XLON	10:38:00
260	43.75	XLON	10:39:05
797	43.75	XLON	10:42:34
230	43.75	XLON	10:42:34
152	43.75	XLON	10:42:34
301	43.75	XLON	10:42:34
148	43.75	XLON	10:43:48
356	43.75	XLON	10:43:48
36	43.75	XLON	10:43:48
115	43.74	XLON	10:44:56
145	43.74	XLON	10:45:40
260	43.73	XLON	10:45:41
252	43.73	XLON	10:46:48
186	43.73	XLON	10:46:48
436	43.73	XLON	10:46:48
260	43.72	XLON	10:47:35
89	43.75	XLON	10:50:08
171	43.75	XLON	10:50:08
647	43.75	XLON	10:52:12
116	43.75	XLON	10:52:12
170	43.75	XLON	10:53:48
336	43.75	XLON	10:53:48
260	43.75	XLON	10:55:13
321	43.75	XLON	10:55:26
260	43.75	XLON	10:59:37
200	43.75	XLON	10:59:37
647	43.75	XLON	10:59:37
403	43.75	XLON	10:59:37
260	43.76	XLON	11:00:00
154	43.76	XLON	11:03:44
691	43.78	XLON	11:03:59
174	43.78	XLON	11:03:59
260	43.78	XLON	11:04:29
200	43.78	XLON	11:07:39
149	43.78	XLON	11:07:39
577	43.78	XLON	11:07:39
260	43.78	XLON	11:08:11
315	43.80	XLON	11:09:02
260	43.79	XLON	11:09:06
160	43.79	XLON	11:11:06
57	43.79	XLON	11:11:06
285	43.79	XLON	11:11:28
170	43.79	XLON	11:12:28
210	43.79	XLON	11:12:28
160	43.79	XLON	11:13:38
149	43.79	XLON	11:13:38
306	43.79	XLON	11:13:38
157	43.79	XLON	11:15:38
121	43.79	XLON	11:15:38
211	43.79	XLON	11:16:38
6	43.79	XLON	11:16:38
217	43.80	XLON	11:17:31
128	43.80	XLON	11:17:58
89	43.80	XLON	11:17:58
260	43.80	XLON	11:20:17
200	43.80	XLON	11:20:17
217	43.80	XLON	11:20:43
150	43.81	XLON	11:20:58
213	43.81	XLON	11:20:58
372	43.80	XLON	11:22:35
260	43.79	XLON	11:22:56
647	43.81	XLON	11:25:41
280	43.81	XLON	11:25:41
146	43.81	XLON	11:25:41
217	43.81	XLON	11:25:41
260	43.85	XLON	11:27:11
260	43.86	XLON	11:28:02
260	43.87	XLON	11:29:16
209	43.88	XLON	11:32:05
8	43.88	XLON	11:32:05
260	43.88	XLON	11:34:12
141	43.91	XLON	11:36:23
135	43.91	XLON	11:36:23
141	43.91	XLON	11:36:23
152	43.91	XLON	11:36:50
145	43.91	XLON	11:36:50
151	43.91	XLON	11:36:50
148	43.91	XLON	11:38:23
143	43.91	XLON	11:38:40
155	43.91	XLON	11:39:41
143	43.91	XLON	11:39:42
140	43.91	XLON	11:39:42
143	43.91	XLON	11:41:22
143	43.91	XLON	11:41:22
911	43.91	XLON	11:41:22
260	43.91	XLON	11:43:50
260	43.90	XLON	11:43:51
260	43.89	XLON	11:43:51
170	43.88	XLON	11:43:51
90	43.88	XLON	11:43:51
260	43.90	XLON	11:47:24
217	43.90	XLON	11:47:24
184	43.92	XLON	11:52:32
149	43.92	XLON	11:52:33
144	43.92	XLON	11:52:33
155	43.92	XLON	11:53:11
148	43.92	XLON	11:53:11
157	43.92	XLON	11:53:11
145	43.92	XLON	11:53:12
143	43.92	XLON	11:53:13
152	43.92	XLON	11:53:14
195	43.92	XLON	11:53:18
64	43.92	XLON	11:54:15
196	43.92	XLON	11:54:15
286	43.92	XLON	11:54:48
260	43.91	XLON	11:54:53
260	43.90	XLON	11:55:00
260	43.89	XLON	11:55:32
260	43.88	XLON	11:55:32
260	43.89	XLON	11:58:02
250	43.90	XLON	12:00:08
260	43.89	XLON	12:00:24
515	43.89	XLON	12:03:04
260	43.89	XLON	12:04:02
260	43.91	XLON	12:04:38
302	43.91	XLON	12:04:38
260	43.90	XLON	12:06:17
260	43.92	XLON	12:12:31
250	43.92	XLON	12:12:31
647	43.93	XLON	12:12:50
220	43.93	XLON	12:12:50
160	43.93	XLON	12:12:50
190	43.93	XLON	12:13:16
260	43.93	XLON	12:14:06
199	43.93	XLON	12:15:19
61	43.93	XLON	12:15:19
261	43.93	XLON	12:15:39
260	43.92	XLON	12:16:20
260	43.91	XLON	12:16:41
152	43.94	XLON	12:19:04
65	43.94	XLON	12:19:04
222	43.94	XLON	12:19:10
271	43.94	XLON	12:20:08
139	43.94	XLON	12:20:08
296	43.94	XLON	12:21:38
235	43.93	XLON	12:22:16
25	43.93	XLON	12:22:16
260	43.93	XLON	12:25:51
151	43.93	XLON	12:25:51
398	43.93	XLON	12:25:51
260	43.92	XLON	12:26:09
260	43.92	XLON	12:28:24
330	43.92	XLON	12:30:42
210	43.92	XLON	12:30:42
260	43.92	XLON	12:31:00
192	43.92	XLON	12:31:37
68	43.92	XLON	12:31:37
260	43.91	XLON	12:32:13
260	43.90	XLON	12:32:44
260	43.89	XLON	12:32:54
260	43.88	XLON	12:33:03
260	43.87	XLON	12:34:26
260	43.86	XLON	12:34:27
65	43.87	XLON	12:36:04
195	43.87	XLON	12:36:04
455	43.87	XLON	12:38:38
62	43.86	XLON	12:39:40
198	43.86	XLON	12:39:40
647	43.89	XLON	12:44:26
145	43.89	XLON	12:44:26
156	43.89	XLON	12:44:26
180	43.89	XLON	12:50:35
260	43.88	XLON	12:56:01
413	43.88	XLON	12:56:01
600	43.88	XLON	12:56:01
391	43.89	XLON	12:56:01
598	43.89	XLON	12:56:01
121	43.88	XLON	12:56:41
139	43.88	XLON	12:57:01
260	43.87	XLON	12:57:13
69	43.86	XLON	12:57:13
647	43.87	XLON	12:57:13
170	43.87	XLON	12:57:13
147	43.87	XLON	12:57:13
365	43.87	XLON	12:57:13
147	43.87	XLON	12:57:13
191	43.86	XLON	12:58:03
69	43.88	XLON	13:00:24
191	43.88	XLON	13:00:26
190	43.88	XLON	13:00:26
217	43.88	XLON	13:00:26
121	43.88	XLON	13:01:11
139	43.88	XLON	13:01:11
808	43.89	XLON	13:03:42
170	43.89	XLON	13:03:42
31	43.89	XLON	13:04:48
400	43.89	XLON	13:04:48
226	43.89	XLON	13:04:48
45	43.89	XLON	13:04:48
260	43.88	XLON	13:05:17
147	43.88	XLON	13:08:08
402	43.88	XLON	13:08:08
260	43.88	XLON	13:09:44
421	43.88	XLON	13:10:48
233	43.88	XLON	13:12:18
139	43.88	XLON	13:12:18
121	43.88	XLON	13:13:38
190	43.88	XLON	13:13:38
196	43.88	XLON	13:13:38
172	43.88	XLON	13:13:38
2	43.88	XLON	13:13:38
260	43.87	XLON	13:15:13
210	43.87	XLON	13:16:53
55	43.87	XLON	13:18:01
205	43.87	XLON	13:18:01
138	43.87	XLON	13:19:34
122	43.87	XLON	13:19:43
260	43.88	XLON	13:20:00
260	43.90	XLON	13:22:24
52	43.91	XLON	13:24:27
207	43.91	XLON	13:24:27
260	43.91	XLON	13:25:32
175	43.91	XLON	13:25:32
116	43.91	XLON	13:25:32
75	43.91	XLON	13:28:15
185	43.91	XLON	13:30:00
164	43.91	XLON	13:30:00
14	43.91	XLON	13:30:00
173	43.91	XLON	13:30:07
87	43.91	XLON	13:30:07
25	43.91	XLON	13:30:07
260	43.91	XLON	13:31:22
606	43.91	XLON	13:32:21
260	43.90	XLON	13:32:21
606	43.90	XLON	13:32:21
606	43.90	XLON	13:32:22
253	43.90	XLON	13:32:22
260	43.89	XLON	13:32:49
260	43.88	XLON	13:33:50
185	43.89	XLON	13:34:48
32	43.89	XLON	13:34:48
89	43.89	XLON	13:35:18
237	43.89	XLON	13:35:18
128	43.92	XLON	13:36:18
89	43.92	XLON	13:36:18
260	43.92	XLON	13:37:40
169	43.93	XLON	13:38:20
160	43.93	XLON	13:38:20
1	43.93	XLON	13:38:20
151	43.94	XLON	13:38:42
299	43.94	XLON	13:38:42
222	43.95	XLON	13:39:51
232	43.95	XLON	13:39:58
60	43.95	XLON	13:39:58
454	43.95	XLON	13:41:42
170	43.95	XLON	13:41:42
260	43.94	XLON	13:41:43
217	43.94	XLON	13:42:55
260	43.95	XLON	13:45:50
240	43.95	XLON	13:46:15
260	43.94	XLON	13:48:00
189	43.94	XLON	13:48:00
260	43.95	XLON	13:50:16
454	43.95	XLON	13:50:16
142	43.95	XLON	13:50:16
362	43.95	XLON	13:50:16
170	43.95	XLON	13:50:16
199	43.95	XLON	13:50:16
46	43.95	XLON	13:50:49
63	43.97	XLON	13:53:20
134	43.97	XLON	13:53:20
26	43.97	XLON	13:53:20
742	43.97	XLON	13:53:20
223	43.97	XLON	13:53:21
151	43.97	XLON	13:53:21
147	43.97	XLON	13:53:21
1,030	43.97	XLON	13:53:21
138	43.97	XLON	13:53:21
162	43.97	XLON	13:53:21
175	43.97	XLON	13:53:21
260	43.96	XLON	13:53:36
260	43.95	XLON	13:53:39
260	43.94	XLON	13:53:40
260	43.94	XLON	13:54:56
260	43.96	XLON	13:57:35
260	43.97	XLON	13:58:32
260	43.96	XLON	13:58:39
140	43.96	XLON	13:58:39
77	43.96	XLON	13:58:39
260	43.97	XLON	14:00:21
186	43.97	XLON	14:00:21
53	43.97	XLON	14:00:28
155	43.97	XLON	14:00:28
13	43.97	XLON	14:00:28
27	43.97	XLON	14:00:58
27	43.97	XLON	14:00:58
17	43.97	XLON	14:00:58
20	43.97	XLON	14:00:58
157	43.97	XLON	14:00:58
117	43.97	XLON	14:00:58
260	43.97	XLON	14:01:27
260	43.98	XLON	14:01:47
260	43.98	XLON	14:02:39
260	43.98	XLON	14:03:12
260	43.98	XLON	14:04:18
177	43.98	XLON	14:05:01
52	43.98	XLON	14:05:29
134	43.98	XLON	14:05:42
126	43.98	XLON	14:05:42
166	43.98	XLON	14:06:04
568	43.98	XLON	14:06:04
147	43.97	XLON	14:06:09
113	43.97	XLON	14:06:09
131	43.96	XLON	14:07:35
129	43.96	XLON	14:09:45
260	43.95	XLON	14:11:11
568	43.95	XLON	14:11:11
174	43.95	XLON	14:11:11
99	43.95	XLON	14:11:11
86	43.95	XLON	14:11:11
10	43.95	XLON	14:11:11
15	43.95	XLON	14:11:11
41	43.95	XLON	14:11:11
260	43.97	XLON	14:15:41
86	43.99	XLON	14:18:28
138	43.99	XLON	14:18:28
142	43.99	XLON	14:18:28
135	43.99	XLON	14:18:28
164	43.99	XLON	14:18:29
144	43.99	XLON	14:18:30
260	43.98	XLON	14:20:30
711	43.98	XLON	14:20:30
220	43.98	XLON	14:20:30
175	43.98	XLON	14:20:30
375	43.98	XLON	14:20:30
260	43.97	XLON	14:20:30
260	43.98	XLON	14:21:29
395	43.98	XLON	14:21:29
230	43.98	XLON	14:21:29
165	43.98	XLON	14:21:29
529	43.98	XLON	14:21:29
260	43.98	XLON	14:22:27
711	43.98	XLON	14:23:30
406	43.98	XLON	14:23:30
552	43.98	XLON	14:23:30
260	43.98	XLON	14:23:31
260	43.98	XLON	14:24:30
260	43.98	XLON	14:26:34
711	43.98	XLON	14:27:23
200	43.98	XLON	14:27:23
270	43.98	XLON	14:27:23
168	43.98	XLON	14:27:23
37	43.97	XLON	14:28:01
73	43.97	XLON	14:28:01
150	43.97	XLON	14:28:01
600	43.97	XLON	14:28:01
190	43.97	XLON	14:28:01
177	43.97	XLON	14:28:01
200	43.96	XLON	14:28:01
9	43.97	XLON	14:28:35
244	43.97	XLON	14:28:35
16	43.97	XLON	14:28:35
60	43.96	XLON	14:29:09
250	43.97	XLON	14:29:41
164	43.97	XLON	14:29:41
711	43.97	XLON	14:29:41
260	43.96	XLON	14:29:42
260	43.95	XLON	14:29:42
36	43.94	XLON	14:29:52
100	43.94	XLON	14:29:52
63	43.94	XLON	14:29:52
61	43.94	XLON	14:29:52
260	43.93	XLON	14:29:54
260	43.93	XLON	14:29:56
180	43.92	XLON	14:30:00
80	43.92	XLON	14:30:00
260	43.93	XLON	14:30:04
260	43.92	XLON	14:30:11
177	43.93	XLON	14:30:31
83	43.93	XLON	14:30:31
260	43.92	XLON	14:30:31
260	43.91	XLON	14:30:31
107	43.90	XLON	14:30:34
239	43.90	XLON	14:30:36
206	43.89	XLON	14:31:02
54	43.89	XLON	14:31:17
38	43.90	XLON	14:31:31
222	43.90	XLON	14:31:31
260	43.89	XLON	14:31:37
12	43.89	XLON	14:32:07
248	43.89	XLON	14:32:07
188	43.89	XLON	14:32:08
72	43.89	XLON	14:32:08
84	43.88	XLON	14:32:09
35	43.88	XLON	14:32:23
141	43.88	XLON	14:32:23
214	43.90	XLON	14:33:13
30	43.89	XLON	14:33:13
3	43.90	XLON	14:34:14
100	43.90	XLON	14:34:26
750	43.90	XLON	14:35:01
202	43.90	XLON	14:35:01
78	43.90	XLON	14:35:01
138	43.89	XLON	14:35:01
92	43.89	XLON	14:35:01
540	43.89	XLON	14:35:01
416	43.89	XLON	14:35:01
380	43.89	XLON	14:35:01
260	43.89	XLON	14:35:03
680	43.89	XLON	14:35:07
110	43.89	XLON	14:35:07
3	43.89	XLON	14:35:09
100	43.89	XLON	14:35:10
100	43.89	XLON	14:35:10
4	43.89	XLON	14:35:11
203	43.89	XLON	14:35:11
100	43.88	XLON	14:35:13
160	43.88	XLON	14:35:13
22	43.89	XLON	14:35:29
79	43.89	XLON	14:35:29
116	43.89	XLON	14:35:29
96	43.89	XLON	14:35:32
77	43.89	XLON	14:35:32
87	43.89	XLON	14:35:32
260	43.89	XLON	14:35:59
260	43.89	XLON	14:36:24
100	43.89	XLON	14:36:24
117	43.89	XLON	14:36:24
118	43.89	XLON	14:36:38
129	43.89	XLON	14:36:45
260	43.88	XLON	14:36:49
236	43.88	XLON	14:37:03
92	43.88	XLON	14:37:18
125	43.88	XLON	14:37:18
54	43.88	XLON	14:37:31
100	43.88	XLON	14:37:31
106	43.88	XLON	14:37:31
260	43.87	XLON	14:37:31
260	43.86	XLON	14:37:58
100	43.87	XLON	14:38:11
49	43.86	XLON	14:38:13
211	43.86	XLON	14:38:13
179	43.87	XLON	14:38:28
3	43.87	XLON	14:38:38
230	43.87	XLON	14:38:38
42	43.85	XLON	14:38:45
100	43.86	XLON	14:38:47
200	43.85	XLON	14:38:52
18	43.85	XLON	14:38:52
80	43.88	XLON	14:40:06
149	43.89	XLON	14:40:16
20	43.89	XLON	14:40:16
100	43.89	XLON	14:40:16
141	43.89	XLON	14:40:16
100	43.89	XLON	14:40:16
100	43.89	XLON	14:40:16
80	43.89	XLON	14:40:16
137	43.89	XLON	14:40:16
139	43.89	XLON	14:40:17
137	43.89	XLON	14:40:17
80	43.89	XLON	14:40:17
82	43.89	XLON	14:40:18
135	43.89	XLON	14:40:18
260	43.88	XLON	14:40:19
260	43.87	XLON	14:40:32
139	43.88	XLON	14:40:58
336	43.88	XLON	14:40:58
260	43.87	XLON	14:41:20
260	43.86	XLON	14:41:22
260	43.85	XLON	14:41:52
37	43.85	XLON	14:42:38
190	43.85	XLON	14:42:38
207	43.85	XLON	14:42:38
377	43.85	XLON	14:42:38
122	43.86	XLON	14:43:10
100	43.86	XLON	14:43:11
38	43.86	XLON	14:43:15
97	43.86	XLON	14:43:40
366	43.86	XLON	14:43:41
3	43.86	XLON	14:43:41
71	43.88	XLON	14:44:19
149	43.88	XLON	14:44:19
151	43.88	XLON	14:44:19
140	43.88	XLON	14:44:19
77	43.88	XLON	14:44:19
74	43.88	XLON	14:44:20
143	43.88	XLON	14:44:20
260	43.86	XLON	14:45:03
134	43.86	XLON	14:45:06
17	43.86	XLON	14:45:06
200	43.86	XLON	14:45:06
190	43.86	XLON	14:45:07
62	43.86	XLON	14:45:18
200	43.86	XLON	14:45:19
260	43.85	XLON	14:45:25
100	43.84	XLON	14:45:33
100	43.84	XLON	14:45:34
60	43.84	XLON	14:45:34
218	43.84	XLON	14:46:01
200	43.83	XLON	14:46:01
60	43.83	XLON	14:46:01
214	43.84	XLON	14:46:42
163	43.84	XLON	14:46:42
159	43.84	XLON	14:46:54
91	43.84	XLON	14:47:17
169	43.84	XLON	14:47:17
100	43.84	XLON	14:47:32
160	43.84	XLON	14:47:32
100	43.84	XLON	14:47:33
217	43.84	XLON	14:47:38
81	43.84	XLON	14:47:53
100	43.84	XLON	14:47:55
79	43.84	XLON	14:47:55
104	43.83	XLON	14:48:15
10	43.83	XLON	14:48:15
1	43.83	XLON	14:48:15
18	43.83	XLON	14:48:29
127	43.83	XLON	14:48:29
156	43.83	XLON	14:48:29
211	43.82	XLON	14:48:29
49	43.82	XLON	14:48:34
71	43.81	XLON	14:48:35
189	43.81	XLON	14:48:43
100	43.83	XLON	14:49:36
160	43.83	XLON	14:49:36
198	43.82	XLON	14:49:36
100	43.83	XLON	14:49:41
62	43.82	XLON	14:49:43
435	43.82	XLON	14:49:58
100	43.82	XLON	14:49:58
215	43.82	XLON	14:49:58
55	43.82	XLON	14:49:58
100	43.81	XLON	14:50:34
160	43.81	XLON	14:50:34
100	43.82	XLON	14:51:17
148	43.82	XLON	14:51:17
92	43.82	XLON	14:51:17
149	43.82	XLON	14:51:17
161	43.82	XLON	14:51:17
400	43.82	XLON	14:51:17
260	43.81	XLON	14:52:11
100	43.81	XLON	14:52:11
360	43.81	XLON	14:52:11
157	43.81	XLON	14:52:11
35	43.81	XLON	14:52:11
213	43.81	XLON	14:52:48
100	43.81	XLON	14:52:58
250	43.81	XLON	14:53:01
175	43.80	XLON	14:53:08
200	43.81	XLON	14:53:26
100	43.81	XLON	14:53:40
117	43.81	XLON	14:53:40
114	43.81	XLON	14:53:58
85	43.80	XLON	14:54:00
100	43.80	XLON	14:55:54
300	43.80	XLON	14:55:56
163	43.80	XLON	14:55:57
150	43.80	XLON	14:55:57
149	43.80	XLON	14:55:57
498	43.80	XLON	14:56:25
131	43.80	XLON	14:56:26
129	43.80	XLON	14:56:26
260	43.79	XLON	14:56:27
174	43.80	XLON	14:56:38
162	43.80	XLON	14:56:58
156	43.80	XLON	14:56:59
156	43.80	XLON	14:56:59
100	43.80	XLON	14:57:03
139	43.80	XLON	14:57:03
151	43.80	XLON	14:57:04
374	43.80	XLON	14:57:04
74	43.80	XLON	14:57:04
260	43.79	XLON	14:57:24
3	43.79	XLON	14:57:54
3	43.79	XLON	14:57:55
6	43.79	XLON	14:57:57
207	43.79	XLON	14:58:03
200	43.79	XLON	14:58:11
250	43.79	XLON	14:58:11
97	43.79	XLON	14:58:41
211	43.79	XLON	14:58:46
213	43.79	XLON	14:58:56
200	43.79	XLON	14:58:57
131	43.79	XLON	14:58:58
309	43.79	XLON	14:59:20
234	43.78	XLON	14:59:59
26	43.78	XLON	15:00:00
260	43.77	XLON	15:00:00
260	43.76	XLON	15:00:00
156	43.75	XLON	15:00:00
93	43.75	XLON	15:00:00
11	43.75	XLON	15:00:05
492	43.77	XLON	15:00:37
260	43.77	XLON	15:01:02
100	43.79	XLON	15:02:02
100	43.79	XLON	15:02:05
100	43.79	XLON	15:02:05
161	43.79	XLON	15:02:05
100	43.79	XLON	15:02:06
100	43.79	XLON	15:02:12
100	43.79	XLON	15:02:12
100	43.79	XLON	15:02:13
100	43.79	XLON	15:02:20
149	43.79	XLON	15:02:21
711	43.79	XLON	15:02:21
260	43.78	XLON	15:02:22
260	43.77	XLON	15:03:01
100	43.79	XLON	15:03:07
101	43.79	XLON	15:03:08
59	43.79	XLON	15:03:11
274	43.79	XLON	15:03:48
33	43.81	XLON	15:04:52
711	43.81	XLON	15:05:10
212	43.81	XLON	15:05:10
135	43.81	XLON	15:05:10
219	43.82	XLON	15:05:16
260	43.82	XLON	15:05:23
185	43.81	XLON	15:05:25
52	43.81	XLON	15:05:25
23	43.81	XLON	15:05:25
260	43.83	XLON	15:05:43
100	43.83	XLON	15:06:18
100	43.83	XLON	15:06:18
17	43.83	XLON	15:06:18
260	43.82	XLON	15:06:22
100	43.83	XLON	15:07:01
100	43.83	XLON	15:07:01
250	43.83	XLON	15:07:03
159	43.83	XLON	15:07:09
102	43.84	XLON	15:08:06
158	43.84	XLON	15:08:06
417	43.85	XLON	15:08:41
159	43.85	XLON	15:08:41
176	43.85	XLON	15:08:41
142	43.85	XLON	15:08:41
20	43.85	XLON	15:08:41
989	43.85	XLON	15:08:41
260	43.84	XLON	15:08:45
260	43.84	XLON	15:09:33
100	43.84	XLON	15:09:49
160	43.84	XLON	15:09:49
113	43.85	XLON	15:10:01
147	43.85	XLON	15:10:01
260	43.84	XLON	15:10:21
260	43.84	XLON	15:10:44
189	43.83	XLON	15:10:44
71	43.83	XLON	15:10:45
81	43.82	XLON	15:11:16
100	43.82	XLON	15:11:16
79	43.82	XLON	15:11:16
100	43.83	XLON	15:11:47
373	43.83	XLON	15:11:58
307	43.83	XLON	15:11:58
260	43.83	XLON	15:13:05
100	43.83	XLON	15:13:05
117	43.83	XLON	15:13:05
100	43.83	XLON	15:13:05
143	43.83	XLON	15:13:05
152	43.83	XLON	15:13:42
10	43.83	XLON	15:13:42
15	43.83	XLON	15:13:42
36	43.83	XLON	15:13:42
16	43.83	XLON	15:13:42
33	43.83	XLON	15:13:42
20	43.83	XLON	15:13:43
45	43.83	XLON	15:13:43
25	43.83	XLON	15:13:43
16	43.83	XLON	15:13:43
176	43.83	XLON	15:13:43
10	43.82	XLON	15:13:46
10	43.82	XLON	15:13:46
240	43.82	XLON	15:13:50
260	43.81	XLON	15:13:50
228	43.81	XLON	15:14:22
32	43.81	XLON	15:14:22
500	43.83	XLON	15:15:09
176	43.83	XLON	15:15:09
135	43.83	XLON	15:15:38
104	43.83	XLON	15:15:38
162	43.83	XLON	15:15:48
202	43.83	XLON	15:15:48
63	43.83	XLON	15:15:48
158	43.83	XLON	15:16:18
107	43.83	XLON	15:16:18
500	43.83	XLON	15:17:09
203	43.83	XLON	15:17:09
260	43.82	XLON	15:17:10
500	43.82	XLON	15:18:00
140	43.82	XLON	15:18:18
100	43.82	XLON	15:18:18
237	43.82	XLON	15:18:18
260	43.81	XLON	15:18:20
260	43.80	XLON	15:18:27
260	43.79	XLON	15:18:55
100	43.78	XLON	15:19:04
160	43.78	XLON	15:19:08
100	43.79	XLON	15:20:00
394	43.79	XLON	15:20:01
100	43.80	XLON	15:20:53
100	43.80	XLON	15:21:00
100	43.81	XLON	15:21:24
158	43.81	XLON	15:21:24
161	43.81	XLON	15:21:24
500	43.81	XLON	15:21:24
100	43.81	XLON	15:21:42
12	43.80	XLON	15:21:46
100	43.80	XLON	15:21:46
148	43.80	XLON	15:21:46
144	43.79	XLON	15:21:46
116	43.79	XLON	15:21:46
260	43.78	XLON	15:22:16
50	43.78	XLON	15:22:31
210	43.78	XLON	15:22:31
215	43.79	XLON	15:23:19
384	43.80	XLON	15:23:29
145	43.80	XLON	15:23:29
40	43.78	XLON	15:23:44
220	43.78	XLON	15:23:48
100	43.79	XLON	15:24:26
250	43.79	XLON	15:24:27
100	43.79	XLON	15:24:28
117	43.79	XLON	15:24:28
39	43.78	XLON	15:24:36
221	43.78	XLON	15:24:36
163	43.77	XLON	15:24:36
97	43.77	XLON	15:24:36
217	43.77	XLON	15:25:25
100	43.76	XLON	15:25:30
160	43.76	XLON	15:25:33
100	43.75	XLON	15:25:38
79	43.75	XLON	15:25:38
79	43.75	XLON	15:25:38
100	43.76	XLON	15:26:10
100	43.76	XLON	15:26:18
16	43.76	XLON	15:26:25
100	43.76	XLON	15:26:25
100	43.76	XLON	15:26:31
147	43.76	XLON	15:26:38
78	43.76	XLON	15:26:38
382	43.76	XLON	15:26:38
322	43.77	XLON	15:27:18
500	43.78	XLON	15:28:59
500	43.78	XLON	15:29:09
209	43.78	XLON	15:29:09
147	43.78	XLON	15:29:09
70	43.78	XLON	15:29:09
157	43.78	XLON	15:29:18
414	43.78	XLON	15:29:18
100	43.77	XLON	15:29:42
201	43.78	XLON	15:30:24
348	43.78	XLON	15:30:25
125	43.78	XLON	15:31:18
63	43.78	XLON	15:31:18
210	43.79	XLON	15:31:45
50	43.79	XLON	15:32:03
46	43.79	XLON	15:32:04
164	43.79	XLON	15:32:09
212	43.79	XLON	15:32:18
100	43.79	XLON	15:32:19
147	43.79	XLON	15:32:19
184	43.79	XLON	15:32:19
363	43.79	XLON	15:32:19
139	43.79	XLON	15:32:19
72	43.78	XLON	15:32:26
160	43.77	XLON	15:32:26
260	43.76	XLON	15:32:26
17	43.76	XLON	15:33:08
180	43.76	XLON	15:33:08
100	43.76	XLON	15:33:47
212	43.76	XLON	15:33:47
100	43.77	XLON	15:35:13
250	43.77	XLON	15:35:53
201	43.77	XLON	15:35:53
59	43.77	XLON	15:35:53
100	43.77	XLON	15:35:53
370	43.77	XLON	15:35:53
17	43.77	XLON	15:35:54
110	43.77	XLON	15:35:54
100	43.77	XLON	15:36:11
21	43.77	XLON	15:36:36
205	43.77	XLON	15:36:37
34	43.77	XLON	15:36:37
184	43.77	XLON	15:36:44
184	43.77	XLON	15:36:44
211	43.77	XLON	15:36:44
100	43.77	XLON	15:36:45
100	43.77	XLON	15:36:45
100	43.77	XLON	15:36:45
100	43.77	XLON	15:36:45
100	43.77	XLON	15:36:46
500	43.77	XLON	15:36:46
66	43.77	XLON	15:37:06
184	43.77	XLON	15:37:09
10	43.77	XLON	15:37:09
260	43.76	XLON	15:37:10
100	43.79	XLON	15:38:59
190	43.79	XLON	15:38:59
204	43.79	XLON	15:38:59
152	43.79	XLON	15:38:59
89	43.79	XLON	15:38:59
100	43.79	XLON	15:38:59
151	43.79	XLON	15:38:59
158	43.79	XLON	15:38:59
23	43.79	XLON	15:38:59
156	43.79	XLON	15:39:00
61	43.79	XLON	15:39:00
310	43.79	XLON	15:39:42
190	43.79	XLON	15:39:42
204	43.79	XLON	15:39:42
100	43.79	XLON	15:39:42
100	43.79	XLON	15:40:02
171	43.79	XLON	15:40:10
180	43.80	XLON	15:40:28
100	43.82	XLON	15:40:50
100	43.82	XLON	15:40:51
117	43.82	XLON	15:40:51
260	43.81	XLON	15:40:51
204	43.81	XLON	15:41:08
152	43.82	XLON	15:41:17
162	43.82	XLON	15:41:28
140	43.82	XLON	15:41:28
133	43.82	XLON	15:41:28
56	43.81	XLON	15:41:50
217	43.81	XLON	15:41:59
100	43.81	XLON	15:44:30
190	43.81	XLON	15:44:30
216	43.81	XLON	15:44:30
203	43.81	XLON	15:44:40
170	43.81	XLON	15:44:40
92	43.81	XLON	15:44:40
99	43.81	XLON	15:45:14
99	43.81	XLON	15:45:14
62	43.81	XLON	15:45:14
500	43.81	XLON	15:45:14
199	43.81	XLON	15:45:14
82	43.83	XLON	15:47:15
178	43.83	XLON	15:47:15
100	43.83	XLON	15:47:15
569	43.83	XLON	15:47:15
260	43.84	XLON	15:48:12
170	43.84	XLON	15:48:43
200	43.84	XLON	15:48:43
100	43.85	XLON	15:48:43
210	43.85	XLON	15:48:43
160	43.85	XLON	15:48:43
100	43.85	XLON	15:48:44
144	43.85	XLON	15:48:44
146	43.85	XLON	15:48:44
100	43.85	XLON	15:48:44
160	43.85	XLON	15:48:44
142	43.85	XLON	15:48:44
100	43.85	XLON	15:48:45
100	43.85	XLON	15:48:45
30	43.86	XLON	15:48:54
100	43.86	XLON	15:48:54
159	43.86	XLON	15:48:58
217	43.86	XLON	15:48:58
89	43.86	XLON	15:48:58
164	43.86	XLON	15:48:58
148	43.86	XLON	15:48:58
149	43.86	XLON	15:48:59
143	43.86	XLON	15:48:59
138	43.86	XLON	15:48:59
79	43.86	XLON	15:48:59
196	43.85	XLON	15:49:10
64	43.85	XLON	15:49:10
360	43.85	XLON	15:49:28
115	43.85	XLON	15:49:28
260	43.84	XLON	15:49:50
260	43.83	XLON	15:49:51
100	43.84	XLON	15:50:44
442	43.84	XLON	15:50:44
89	43.84	XLON	15:51:08
258	43.84	XLON	15:51:08
100	43.84	XLON	15:51:28
117	43.84	XLON	15:51:28
23	43.83	XLON	15:51:28
655	43.84	XLON	15:52:08
159	43.85	XLON	15:52:36
161	43.85	XLON	15:52:36
56	43.85	XLON	15:52:36
37	43.85	XLON	15:53:19
216	43.85	XLON	15:53:19
260	43.89	XLON	15:55:08
200	43.89	XLON	15:55:08
320	43.89	XLON	15:55:08
208	43.89	XLON	15:55:08
134	43.89	XLON	15:55:08
244	43.89	XLON	15:55:08
164	43.89	XLON	15:55:08
153	43.89	XLON	15:55:08
203	43.89	XLON	15:55:14
14	43.89	XLON	15:55:14
140	43.89	XLON	15:55:15
77	43.89	XLON	15:55:15
203	43.90	XLON	15:55:38
240	43.90	XLON	15:55:38
89	43.90	XLON	15:55:38
100	43.90	XLON	15:55:38
107	43.90	XLON	15:55:38
260	43.90	XLON	15:56:04
100	43.91	XLON	15:56:52
100	43.91	XLON	15:56:52
100	43.91	XLON	15:56:53
149	43.91	XLON	15:57:15
158	43.91	XLON	15:57:16
135	43.91	XLON	15:57:16
163	43.91	XLON	15:57:16
154	43.91	XLON	15:57:16
63	43.91	XLON	15:57:16
164	43.91	XLON	15:57:28
53	43.91	XLON	15:57:28
260	43.90	XLON	15:57:41
260	43.89	XLON	15:57:58
100	43.89	XLON	15:58:14
100	43.89	XLON	15:58:14
17	43.89	XLON	15:58:14
150	43.89	XLON	15:58:28
12	43.89	XLON	15:58:28
133	43.89	XLON	15:58:28
100	43.89	XLON	15:58:48
119	43.89	XLON	15:58:48
76	43.89	XLON	15:58:48
15	43.89	XLON	15:58:48
35	43.88	XLON	15:59:01
134	43.89	XLON	15:59:17
163	43.89	XLON	15:59:18
54	43.89	XLON	15:59:18
163	43.89	XLON	15:59:28
142	43.89	XLON	15:59:28
51	43.89	XLON	15:59:28
150	43.89	XLON	15:59:38
158	43.89	XLON	15:59:38
201	43.89	XLON	15:59:38

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGGVRKNGDZM

Unilever (LSE:ULVR)
Historical Stock Chart
From May 2024 to Jun 2024

Unilever (LSE:ULVR)
Historical Stock Chart
From Jun 2023 to Jun 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ULVR Unilever Plc

Unilever PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists