Ls 3x Nvidia Share Price NVD3 - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (NVD3) Share Price

Ls 3x Nvidia (NVD3)

66.405

2.29

( 3.56% )

Updated: 01:53:32

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

66.405

Bid

66.36

Offer

66.45

Volume

43,789

60.545 Day's Range 67.07

0.00 52 Week Range 0.00

Previous Close

64.12

Open

63.70

Last Trade

Last Trade Time

01:51:26

Average Volume (3m)

-

Financial Volume

US$ 2,794,084

VWAP

63.8079

Leverage Shares PLC Division Notice 10 May 2024

Leverage Shares PLC 10 May 2024 Leverage Shares plc 10 May 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of Adj Meeting -LS 3x NVIDIA ETP Securities

Leverage Shares PLC 08 May 2024 NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares 3x NVIDIA ETP Securities ISIN: IE00BK5BZR99...

Leverage Shares PLC Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs

Leverage Shares PLC 23 April 2024 ` Leverage Shares plc 23 April 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3X NVIDIA ETP Securities THIS NOTICE IS...

Leverage Shares PLC Forward split meeting notice LS 3x NVIDIA ETP

Leverage Shares PLC 26 March 2024 ` Leverage Shares plc 26 March 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x NVIDIA ETP THIS NOTICE IS IMPORTANT AND...

Leverage Shares 3X NVIDIA ETP $ Price Monitoring Extension

Leverage Shares 3X NVIDIA ETP $ 19 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Leverage Shares 3X NVIDIA ETP $ Price Monitoring Extension

Leverage Shares 3X NVIDIA ETP $ 05 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

gdog

gdog 1 minute ago

11-22 S SILV $10.50 + .83

fung_derf

fung_derf 1 minute ago

NVDA up to $140 today. You have 29 days left. Gonna miss you when you finally grasp all the realities of penny stock buying.

mzasif

mzasif 1 minute ago

Yes!!! Flippers will become chasers soon!
This will explode any day now into the pennyland. Boom!

tw0122

tw0122 1 minute ago

UAVS $10 can't dilute until after 12/20 one of the smallest floats out there and n growing drone sector $$$$

Hoghead7

Hoghead7 1 minute ago

Holding $12 on heavy volume (over 703k at 10.05am)! Seems pretty strong this morning. When do we hit $15, this week or next?

John Doe 2024

John Doe 2024 2 minutes ago

Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme

John Doe 2024

John Doe 2024 2 minutes ago

Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme

kaisdaboss88

kaisdaboss88 2 minutes ago

$DPUI low floater catching volume now pink current

veloyt

veloyt 2 minutes ago

his son was never indited on any crime so what did joe pardon ahhhhhh nothing maybe that is why Jordon did not put the hunter in the ringer who knows

georgie18

georgie18 2 minutes ago

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

georgie18

georgie18 2 minutes ago

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

getmoreshares

getmoreshares 2 minutes ago

https://x.com/americanmade_ai/status/1863599803789181004

CherryTree1

CherryTree1 2 minutes ago

Very interesting and encouraging . . . thanks for posting

Stockexpertpro

Stockexpertpro 2 minutes ago

SPAI News Trump SNTI Halted UP

georgie18

georgie18 2 minutes ago

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

1vman

1vman 3 minutes ago

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

Monroe1

Monroe1 3 minutes ago

No surprise here. Thanksgiving delayed things a bit. But we are rocking the rocker box now. Come on fellas keep shoveling!!
Seen all I need to see. Added another few hundred thousand. May just double up on that. Got some others surging as well.

Good job Jared. Bet he got a b

B_B!

B_B! 3 minutes ago

kittycattttt

kittycattttt 3 minutes ago

$2.60 break out

Flobewan

Flobewan 3 minutes ago

He'll pardon his brothers next

iamthe walrus

iamthe walrus 3 minutes ago

The slides are all under these headings This all has to do with the USA battery plant as i see from the material thats posted on this sight under different tabs

▶ Basic Theory of Secondary Batteries (Why are they called lithium-ion batteries?) and the Development History of Sec

toohot

toohot 3 minutes ago

It’s just not Soog , it’s all of the true BIEL longs that have tried the product and have received their miracle blessing. That’s why we believe in this product. Let’s hear from others and their testimonies!

BUY $BIEL$

Budots

Budots 3 minutes ago

$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str

Budots

Budots 3 minutes ago

$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions