Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

860.50

-11.00

(-1.26%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:52-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:44	841.0	92	AT	841.0	842.0	Sell		232,823	1001	LSE
02:52:44	841.0	210	AT	841.0	842.0	Sell		232,731	1000	LSE
02:52:44	841.0	226	AT	841.0	842.0	Sell		232,521	999	LSE
02:52:44	841.0	104	AT	841.0	842.0	Sell		232,295	998	LSE
02:52:44	841.0	460	AT	841.0	842.0	Sell		232,191	997	LSE
02:52:40	841.5	215	AT	841.5	842.5	Sell		231,731	996	LSE
02:52:40	841.5	340	AT	841.5	842.5	Sell		231,516	995	LSE
02:52:40	841.5	179	AT	841.5	842.5	Sell		231,176	994	LSE
02:52:40	841.5	457	AT	841.5	842.5	Sell		230,997	993	LSE
02:52:37	842.5	285	O	841.5	842.5	Buy		230,540	992	LSE
02:44:03	842.0	109	O	841.5	842.5			230,255	991	LSE
02:44:03	842.0	169	AT	841.0	842.0	Buy		230,146	990	LSE
02:44:03	842.0	438	AT	841.0	842.0	Buy		229,977	989	LSE
02:44:03	842.0	46	AT	841.0	842.0	Buy		229,539	988	LSE
02:44:03	842.0	154	AT	841.0	842.0	Buy		229,493	987	LSE
02:44:03	842.0	114	AT	841.0	842.0	Buy		229,339	986	LSE
02:44:03	842.0	170	AT	841.0	842.0	Buy		229,225	985	LSE
02:44:03	842.0	482	AT	841.0	842.0	Buy		229,055	984	LSE
02:44:03	842.0	350	AT	841.0	842.0	Buy		228,573	983	LSE
02:44:03	842.0	461	AT	841.0	842.0	Buy		228,223	982	LSE
02:44:02	842.0	559	O	841.0	842.0	Buy		227,762	981	LSE
02:43:49	842.0	566	O	841.0	842.0	Buy		227,203	980	LSE
02:43:37	842.0	565	O	841.0	842.0	Buy		226,637	979	LSE
02:36:23	842.0	10	O	841.0	842.0	Buy		226,072	978	LSE
02:35:20	842.0	10	O	841.0	842.0	Buy		226,062	977	LSE
02:31:11	841.5	95	O	841.0	842.0			226,052	976	LSE
02:31:10	841.0	421	AT	841.0	841.5	Sell		225,957	975	LSE
02:31:10	841.0	104	AT	841.0	842.0	Sell		225,536	974	LSE
02:31:10	841.0	99	AT	841.0	842.0	Sell		225,432	973	LSE
02:31:10	841.0	306	AT	841.0	842.0	Sell		225,333	972	LSE
02:31:10	841.0	454	AT	841.0	842.0	Sell		225,027	971	LSE
02:31:10	841.5	123	AT	841.5	842.5	Sell		224,573	970	LSE
02:31:10	841.5	32	AT	841.5	842.5	Sell		224,450	969	LSE
02:31:10	841.5	472	AT	841.5	842.5	Sell		224,418	968	LSE
02:30:07	842.0	120	AT	842.0	843.0	Sell		223,946	967	LSE
02:30:07	842.0	45	AT	842.0	843.0	Sell		223,826	966	LSE
02:30:07	842.0	478	AT	842.0	843.0	Sell		223,781	965	LSE
02:27:28	844.0	1	O	842.0	843.0	Buy		223,303	964	LSE
02:27:21	844.0	1	O	842.0	843.0	Buy		223,302	963	LSE
02:27:21	844.0	1	O	842.0	843.0	Buy		223,301	962	LSE
02:27:07	844.0	1	O	842.0	843.0	Buy		223,300	961	LSE
02:27:06	844.0	1	O	842.0	843.0	Buy		223,299	960	LSE
02:27:05	844.0	1	O	842.0	843.0	Buy		223,298	959	LSE
02:27:04	844.0	1	O	842.0	843.0	Buy		223,297	958	LSE
02:26:23	842.5	100	AT	841.5	842.5	Buy		223,296	957	LSE
02:26:23	842.5	447	AT	841.5	842.5	Buy		223,196	956	LSE
02:26:23	842.5	470	AT	841.5	842.5	Buy		222,749	955	LSE
02:26:06	841.5	2	O	841.5	842.5	Sell		222,279	954	LSE
02:24:05	842.0	240	AT	841.5	842.0	Buy		222,277	953	LSE
02:20:54	841.5	173	AT	841.5	842.5	Sell		222,037	952	LSE
02:20:54	841.5	446	AT	841.5	842.5	Sell		221,864	951	LSE

Banca Intermobiliare

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Deutsche Lufthansa

Primi Sui Motori

Vaneck Vectors Gold Mine...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions